Login or Join
HomepageKontoorBrands KTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kontoor Brands KTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets KontoorBrands
Strong Daily Stock price targets for KontoorBrands KTB are 82 and 84.48
| Daily Target 1 | 81.38 |
| Daily Target 2 | 82.61 |
| Daily Target 3 | 83.86 |
| Daily Target 4 | 85.09 |
| Daily Target 5 | 86.34 |
Daily price and volume Kontoor Brands
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 83.84 (-1.57%) | 85.09 | 82.63 - 85.11 | 0.8515 times | Wed 29 July 2026 | 85.18 (-3.27%) | 86.82 | 85.06 - 87.55 | 0.8495 times | Tue 28 July 2026 | 88.06 (2.66%) | 85.92 | 85.74 - 88.25 | 0.8406 times | Mon 27 July 2026 | 85.78 (2.68%) | 83.22 | 83.21 - 86.13 | 1.179 times | Fri 24 July 2026 | 83.54 (0%) | 84.21 | 83.31 - 85.32 | 0.9504 times | Fri 24 July 2026 | 83.54 (0.2%) | 84.21 | 83.31 - 85.32 | 0.9504 times | Thu 23 July 2026 | 83.37 (-3.96%) | 85.26 | 83.06 - 85.80 | 0.7849 times | Wed 22 July 2026 | 86.81 (1.77%) | 85.24 | 85.24 - 87.33 | 1.0205 times | Tue 21 July 2026 | 85.30 (2.33%) | 84.70 | 83.55 - 86.03 | 1.2546 times | Mon 20 July 2026 | 83.36 (-2.58%) | 85.66 | 82.51 - 86.08 | 1.3185 times | Fri 17 July 2026 | 85.57 (-2.53%) | 87.20 | 84.68 - 88.96 | 1.2817 times |
Weekly price and charts KontoorBrands
Strong weekly Stock price targets for KontoorBrands KTB are 83.24 and 88.86
| Weekly Target 1 | 79.29 |
| Weekly Target 2 | 81.56 |
| Weekly Target 3 | 84.906666666667 |
| Weekly Target 4 | 87.18 |
| Weekly Target 5 | 90.53 |
Weekly price and volumes for Kontoor Brands
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 83.84 (0.36%) | 83.22 | 82.63 - 88.25 | 0.6051 times | Fri 24 July 2026 | 83.54 (0%) | 84.21 | 83.31 - 85.32 | 0.1545 times | Fri 24 July 2026 | 83.54 (-2.37%) | 85.66 | 82.51 - 87.33 | 0.8666 times | Fri 17 July 2026 | 85.57 (-0.08%) | 86.16 | 82.91 - 88.96 | 1.1032 times | Fri 10 July 2026 | 85.64 (0.75%) | 85.24 | 82.40 - 88.85 | 1.0001 times | Thu 02 July 2026 | 85.00 (2.05%) | 82.84 | 80.50 - 85.90 | 0.9451 times | Fri 26 June 2026 | 83.29 (6.55%) | 77.69 | 74.16 - 84.26 | 1.6098 times | Thu 18 June 2026 | 78.17 (-1.06%) | 79.33 | 74.95 - 80.96 | 1.0681 times | Fri 12 June 2026 | 79.01 (12.76%) | 71.77 | 71.62 - 82.22 | 1.587 times | Fri 05 June 2026 | 70.07 (-2.37%) | 70.94 | 66.52 - 72.39 | 1.0606 times | Fri 29 May 2026 | 71.77 (2.66%) | 70.15 | 69.62 - 75.17 | 0.8478 times |
Monthly price and charts KontoorBrands
Strong monthly Stock price targets for KontoorBrands KTB are 83.09 and 89.72
| Monthly Target 1 | 78.41 |
| Monthly Target 2 | 81.13 |
| Monthly Target 3 | 85.043333333333 |
| Monthly Target 4 | 87.76 |
| Monthly Target 5 | 91.67 |
Monthly price and volumes Kontoor Brands
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 83.84 (0.6%) | 83.48 | 82.33 - 88.96 | 0.9386 times | Tue 30 June 2026 | 83.34 (16.12%) | 70.94 | 66.52 - 84.39 | 1.282 times | Fri 29 May 2026 | 71.77 (-2.17%) | 73.78 | 61.69 - 84.99 | 1.2153 times | Thu 30 April 2026 | 73.36 (4.37%) | 70.34 | 67.04 - 80.00 | 0.7921 times | Tue 31 March 2026 | 70.29 (7.79%) | 63.14 | 62.23 - 80.31 | 1.3149 times | Fri 27 February 2026 | 65.21 (9.17%) | 59.65 | 59.40 - 71.47 | 1.0203 times | Fri 30 January 2026 | 59.73 (-2.23%) | 61.43 | 56.19 - 63.30 | 0.9954 times | Wed 31 December 2025 | 61.09 (-17.83%) | 73.79 | 60.75 - 78.28 | 1.0848 times | Fri 28 November 2025 | 74.35 (-8.12%) | 72.99 | 68.57 - 77.62 | 0.7137 times | Fri 31 October 2025 | 80.92 (1.44%) | 78.97 | 75.81 - 87.00 | 0.6429 times | Tue 30 September 2025 | 79.77 (3.26%) | 76.44 | 76.07 - 84.12 | 0.8952 times |
Indicator Analysis of KontoorBrands
Please login to view indicator analysis. or View indicator analysis of KontoorBrands KTB on MunafaSutra.com for free
DMA SMA EMA moving averages of Kontoor Brands KTB
DMA (daily moving average) of Kontoor Brands KTB
| DMA period | DMA value |
| 5 day DMA | 85.28 |
| 12 day DMA | 85.18 |
| 20 day DMA | 85.22 |
| 35 day DMA | 82.92 |
| 50 day DMA | 79.41 |
| 100 day DMA | 74.92 |
| 150 day DMA | 71.42 |
| 200 day DMA | 72.11 |
EMA (exponential moving average) of Kontoor Brands KTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.01 | 85.6 | 85.81 |
| 12 day EMA | 84.91 | 85.11 | 85.1 |
| 20 day EMA | 84.18 | 84.22 | 84.12 |
| 35 day EMA | 81.54 | 81.4 | 81.18 |
| 50 day EMA | 78.71 | 78.5 | 78.23 |
SMA (simple moving average) of Kontoor Brands KTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.28 | 85.22 | 84.86 |
| 12 day SMA | 85.18 | 85.21 | 85.1 |
| 20 day SMA | 85.22 | 85.28 | 85.21 |
| 35 day SMA | 82.92 | 82.69 | 82.46 |
| 50 day SMA | 79.41 | 79.01 | 78.6 |
| 100 day SMA | 74.92 | 74.81 | 74.72 |
| 150 day SMA | 71.42 | 71.27 | 71.12 |
| 200 day SMA | 72.11 | 72.1 | 72.07 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.