Login or Join
HomepageKontoorBrands KTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kontoor Brands KTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets KontoorBrands
Strong Daily Stock price targets for KontoorBrands KTB are 64.48 and 65.67
| Daily Target 1 | 63.54 |
| Daily Target 2 | 64.23 |
| Daily Target 3 | 64.726666666667 |
| Daily Target 4 | 65.42 |
| Daily Target 5 | 65.92 |
Daily price and volume Kontoor Brands
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 64.93 (-0.67%) | 64.85 | 64.03 - 65.22 | 0.5048 times | Fri 25 September 2026 | 65.37 (1.49%) | 64.32 | 64.14 - 65.89 | 0.6527 times | Thu 24 September 2026 | 64.41 (-1.95%) | 65.75 | 63.55 - 65.78 | 0.8172 times | Wed 23 September 2026 | 65.69 (-3.14%) | 67.72 | 65.64 - 67.76 | 0.4444 times | Tue 22 September 2026 | 67.82 (2.12%) | 67.73 | 66.58 - 68.94 | 0.8679 times | Mon 21 September 2026 | 66.41 (0.08%) | 67.36 | 65.90 - 67.39 | 0.7798 times | Fri 18 September 2026 | 66.36 (1.27%) | 65.70 | 65.12 - 66.79 | 2.0355 times | Thu 17 September 2026 | 65.53 (-4.15%) | 69.52 | 65.44 - 69.52 | 1.3235 times | Wed 16 September 2026 | 68.37 (2.04%) | 67.32 | 66.86 - 69.24 | 1.2124 times | Tue 15 September 2026 | 67.00 (-0.62%) | 68.07 | 66.54 - 68.08 | 1.362 times | Mon 14 September 2026 | 67.42 (1.2%) | 66.54 | 65.79 - 67.57 | 0.7331 times |
Weekly price and charts KontoorBrands
Strong weekly Stock price targets for KontoorBrands KTB are 64.48 and 65.67
| Weekly Target 1 | 63.54 |
| Weekly Target 2 | 64.23 |
| Weekly Target 3 | 64.726666666667 |
| Weekly Target 4 | 65.42 |
| Weekly Target 5 | 65.92 |
Weekly price and volumes for Kontoor Brands
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 64.93 (-0.67%) | 64.85 | 64.03 - 65.22 | 0.1311 times | Fri 25 September 2026 | 65.37 (-1.49%) | 67.36 | 63.55 - 68.94 | 0.9251 times | Fri 18 September 2026 | 66.36 (-0.39%) | 66.54 | 65.12 - 69.52 | 1.7313 times | Fri 11 September 2026 | 66.62 (-9.47%) | 73.63 | 65.16 - 74.26 | 0.826 times | Fri 04 September 2026 | 73.59 (-4.42%) | 76.10 | 70.70 - 76.63 | 1.2327 times | Fri 28 August 2026 | 76.99 (-6.12%) | 82.70 | 75.45 - 83.75 | 0.7717 times | Fri 21 August 2026 | 82.01 (-3.4%) | 83.53 | 77.96 - 84.50 | 0.8497 times | Fri 14 August 2026 | 84.90 (10.19%) | 77.23 | 74.60 - 85.52 | 1.702 times | Fri 07 August 2026 | 77.05 (-7.99%) | 86.86 | 76.90 - 87.85 | 1.0354 times | Fri 31 July 2026 | 83.74 (0.24%) | 83.22 | 82.30 - 88.25 | 0.7951 times | Fri 24 July 2026 | 83.54 (0%) | 84.21 | 83.31 - 85.32 | 0.1577 times |
Monthly price and charts KontoorBrands
Strong monthly Stock price targets for KontoorBrands KTB are 57.99 and 70.49
| Monthly Target 1 | 55.68 |
| Monthly Target 2 | 60.3 |
| Monthly Target 3 | 68.176666666667 |
| Monthly Target 4 | 72.8 |
| Monthly Target 5 | 80.68 |
Monthly price and volumes Kontoor Brands
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 64.93 (-13.9%) | 74.19 | 63.55 - 76.05 | 0.9538 times | Mon 31 August 2026 | 75.41 (-9.95%) | 86.86 | 74.60 - 87.85 | 0.9205 times | Fri 31 July 2026 | 83.74 (0.48%) | 83.48 | 82.30 - 88.96 | 0.9146 times | Tue 30 June 2026 | 83.34 (16.12%) | 70.94 | 66.52 - 84.39 | 1.1999 times | Fri 29 May 2026 | 71.77 (-2.17%) | 73.78 | 61.69 - 84.99 | 1.1374 times | Thu 30 April 2026 | 73.36 (4.37%) | 70.34 | 67.04 - 80.00 | 0.7414 times | Tue 31 March 2026 | 70.29 (7.79%) | 63.14 | 62.23 - 80.31 | 1.2307 times | Fri 27 February 2026 | 65.21 (9.17%) | 59.65 | 59.40 - 71.47 | 0.9549 times | Fri 30 January 2026 | 59.73 (-2.23%) | 61.43 | 56.19 - 63.30 | 0.9317 times | Wed 31 December 2025 | 61.09 (-17.83%) | 73.79 | 60.75 - 78.28 | 1.0153 times | Fri 28 November 2025 | 74.35 (-8.12%) | 72.99 | 68.57 - 77.62 | 0.6679 times |
Indicator Analysis of KontoorBrands
Please login to view indicator analysis. or View indicator analysis of KontoorBrands KTB on MunafaSutra.com for free
DMA SMA EMA moving averages of Kontoor Brands KTB
DMA (daily moving average) of Kontoor Brands KTB
| DMA period | DMA value |
| 5 day DMA | 65.64 |
| 12 day DMA | 66.33 |
| 20 day DMA | 68.49 |
| 35 day DMA | 73.53 |
| 50 day DMA | 76.61 |
| 100 day DMA | 76.42 |
| 150 day DMA | 74.7 |
| 200 day DMA | 71.78 |
EMA (exponential moving average) of Kontoor Brands KTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.45 | 65.71 | 65.88 |
| 12 day EMA | 66.84 | 67.19 | 67.52 |
| 20 day EMA | 68.88 | 69.3 | 69.71 |
| 35 day EMA | 72.32 | 72.76 | 73.19 |
| 50 day EMA | 76.19 | 76.65 | 77.11 |
SMA (simple moving average) of Kontoor Brands KTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.64 | 65.94 | 66.14 |
| 12 day SMA | 66.33 | 66.43 | 66.58 |
| 20 day SMA | 68.49 | 69.09 | 69.65 |
| 35 day SMA | 73.53 | 73.88 | 74.26 |
| 50 day SMA | 76.61 | 76.98 | 77.38 |
| 100 day SMA | 76.42 | 76.52 | 76.62 |
| 150 day SMA | 74.7 | 74.71 | 74.72 |
| 200 day SMA | 71.78 | 71.79 | 71.81 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.