Login or Join
HomepageKontoorBrands KTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kontoor Brands KTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets KontoorBrands
Strong Daily Stock price targets for KontoorBrands KTB are 61.98 and 65.29
| Daily Target 1 | 61.41 |
| Daily Target 2 | 62.55 |
| Daily Target 3 | 64.723333333333 |
| Daily Target 4 | 65.86 |
| Daily Target 5 | 68.03 |
Daily price and volume Kontoor Brands
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 63.68 (-2.38%) | 66.00 | 63.59 - 66.90 | 0.7425 times | Wed 13 May 2026 | 65.23 (-3.66%) | 66.21 | 64.25 - 66.48 | 0.9506 times | Tue 12 May 2026 | 67.71 (-1.2%) | 68.92 | 67.00 - 69.51 | 0.8828 times | Mon 11 May 2026 | 68.53 (-6.95%) | 73.00 | 67.27 - 73.00 | 1.157 times | Fri 08 May 2026 | 73.65 (-5.66%) | 78.00 | 72.51 - 78.88 | 1.1399 times | Thu 07 May 2026 | 78.07 (4.18%) | 78.08 | 76.47 - 84.99 | 1.9689 times | Wed 06 May 2026 | 74.94 (0%) | 72.77 | 72.04 - 75.09 | 0.8196 times | Wed 06 May 2026 | 74.94 (4.58%) | 72.77 | 72.04 - 75.08 | 0.8196 times | Tue 05 May 2026 | 71.66 (3.39%) | 69.73 | 68.55 - 72.27 | 0.9158 times | Mon 04 May 2026 | 69.31 (-4%) | 71.61 | 69.26 - 72.24 | 0.6033 times | Fri 01 May 2026 | 72.20 (-1.58%) | 73.78 | 71.86 - 74.74 | 0.4462 times |
Weekly price and charts KontoorBrands
Strong weekly Stock price targets for KontoorBrands KTB are 58.93 and 68.34
| Weekly Target 1 | 57.35 |
| Weekly Target 2 | 60.51 |
| Weekly Target 3 | 66.756666666667 |
| Weekly Target 4 | 69.92 |
| Weekly Target 5 | 76.17 |
Weekly price and volumes for Kontoor Brands
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 63.68 (-13.54%) | 73.00 | 63.59 - 73.00 | 1.2953 times | Fri 08 May 2026 | 73.65 (-1.72%) | 72.77 | 72.04 - 84.99 | 1.3631 times | Wed 06 May 2026 | 74.94 (3.8%) | 71.61 | 68.55 - 75.08 | 0.8115 times | Fri 01 May 2026 | 72.20 (-0.7%) | 72.57 | 68.21 - 74.74 | 1.0507 times | Fri 24 April 2026 | 72.71 (-5.93%) | 76.96 | 72.65 - 80.00 | 0.9106 times | Fri 17 April 2026 | 77.29 (7.47%) | 71.92 | 71.35 - 77.71 | 0.7875 times | Fri 10 April 2026 | 71.92 (4.22%) | 69.01 | 67.04 - 75.19 | 0.955 times | Thu 02 April 2026 | 69.01 (3.88%) | 67.54 | 65.69 - 71.55 | 0.815 times | Fri 27 March 2026 | 66.43 (-0.85%) | 67.63 | 66.04 - 72.89 | 1.1536 times | Fri 20 March 2026 | 67.00 (-0.73%) | 67.75 | 66.84 - 70.09 | 0.8576 times | Fri 13 March 2026 | 67.49 (-11.51%) | 74.04 | 65.13 - 74.91 | 1.4258 times |
Monthly price and charts KontoorBrands
Strong monthly Stock price targets for KontoorBrands KTB are 52.94 and 74.34
| Monthly Target 1 | 49.35 |
| Monthly Target 2 | 56.52 |
| Monthly Target 3 | 70.753333333333 |
| Monthly Target 4 | 77.92 |
| Monthly Target 5 | 92.15 |
Monthly price and volumes Kontoor Brands
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 63.68 (-13.2%) | 73.78 | 63.59 - 84.99 | 0.7813 times | Thu 30 April 2026 | 73.36 (4.37%) | 70.34 | 67.04 - 80.00 | 0.8408 times | Tue 31 March 2026 | 70.29 (7.79%) | 63.14 | 62.23 - 80.31 | 1.3957 times | Fri 27 February 2026 | 65.21 (9.17%) | 59.65 | 59.40 - 71.47 | 1.083 times | Fri 30 January 2026 | 59.73 (-2.23%) | 61.43 | 56.19 - 63.30 | 1.0566 times | Wed 31 December 2025 | 61.09 (-17.83%) | 73.79 | 60.75 - 78.28 | 1.1514 times | Fri 28 November 2025 | 74.35 (-8.12%) | 72.99 | 68.57 - 77.62 | 0.7575 times | Fri 31 October 2025 | 80.92 (1.44%) | 78.97 | 75.81 - 87.00 | 0.6824 times | Tue 30 September 2025 | 79.77 (3.26%) | 76.44 | 76.07 - 84.12 | 0.9502 times | Fri 29 August 2025 | 77.25 (38.79%) | 55.59 | 53.55 - 78.24 | 1.301 times | Thu 31 July 2025 | 55.66 (-15.63%) | 66.34 | 54.22 - 72.85 | 1.0678 times |
Indicator Analysis of KontoorBrands
Please login to view indicator analysis. or View indicator analysis of KontoorBrands KTB on MunafaSutra.com for free
DMA SMA EMA moving averages of Kontoor Brands KTB
DMA (daily moving average) of Kontoor Brands KTB
| DMA period | DMA value |
| 5 day DMA | 67.76 |
| 12 day DMA | 71.11 |
| 20 day DMA | 72.43 |
| 35 day DMA | 71.8 |
| 50 day DMA | 71.19 |
| 100 day DMA | 67.4 |
| 150 day DMA | 70.01 |
| 200 day DMA | 71.14 |
EMA (exponential moving average) of Kontoor Brands KTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.25 | 69.03 | 70.93 |
| 12 day EMA | 69.98 | 71.12 | 72.19 |
| 20 day EMA | 70.96 | 71.73 | 72.41 |
| 35 day EMA | 71.18 | 71.62 | 72 |
| 50 day EMA | 70.77 | 71.06 | 71.3 |
SMA (simple moving average) of Kontoor Brands KTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.76 | 70.64 | 72.58 |
| 12 day SMA | 71.11 | 71.8 | 72.37 |
| 20 day SMA | 72.43 | 73.11 | 73.46 |
| 35 day SMA | 71.8 | 71.9 | 72.03 |
| 50 day SMA | 71.19 | 71.48 | 71.74 |
| 100 day SMA | 67.4 | 67.4 | 67.39 |
| 150 day SMA | 70.01 | 70.13 | 70.25 |
| 200 day SMA | 71.14 | 71.13 | 71.12 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.