Login or Join
HomepageKontoorBrands KTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kontoor Brands KTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets KontoorBrands
Strong Daily Stock price targets for KontoorBrands KTB are 65.47 and 67
| Daily Target 1 | 65.15 |
| Daily Target 2 | 65.79 |
| Daily Target 3 | 66.68 |
| Daily Target 4 | 67.32 |
| Daily Target 5 | 68.21 |
Daily price and volume Kontoor Brands
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 66.43 (-1.32%) | 67.01 | 66.04 - 67.57 | 0.8764 times | Thu 26 March 2026 | 67.32 (-3.15%) | 68.77 | 67.04 - 69.92 | 0.5144 times | Wed 25 March 2026 | 69.51 (-2.33%) | 72.12 | 69.28 - 72.89 | 0.8816 times | Tue 24 March 2026 | 71.17 (1.88%) | 69.86 | 69.86 - 72.32 | 1.1684 times | Mon 23 March 2026 | 69.86 (4.27%) | 67.63 | 67.33 - 70.71 | 1.671 times | Fri 20 March 2026 | 67.00 (-2.91%) | 68.55 | 66.84 - 69.95 | 0.6983 times | Thu 19 March 2026 | 69.01 (-0.35%) | 69.07 | 67.75 - 69.62 | 0.6705 times | Tue 17 March 2026 | 69.25 (2.93%) | 67.51 | 67.17 - 70.09 | 1.3915 times | Mon 16 March 2026 | 67.28 (-0.31%) | 67.75 | 67.07 - 68.94 | 1.0402 times | Fri 13 March 2026 | 67.49 (1.69%) | 66.45 | 65.54 - 68.26 | 1.0876 times | Thu 12 March 2026 | 66.37 (0%) | 65.26 | 65.13 - 67.28 | 0.8528 times |
Weekly price and charts KontoorBrands
Strong weekly Stock price targets for KontoorBrands KTB are 62.81 and 69.66
| Weekly Target 1 | 61.6 |
| Weekly Target 2 | 64.02 |
| Weekly Target 3 | 68.453333333333 |
| Weekly Target 4 | 70.87 |
| Weekly Target 5 | 75.3 |
Weekly price and volumes for Kontoor Brands
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 66.43 (-0.85%) | 67.63 | 66.04 - 72.89 | 0.9534 times | Fri 20 March 2026 | 67.00 (-0.73%) | 67.75 | 66.84 - 70.09 | 0.7088 times | Fri 13 March 2026 | 67.49 (-11.51%) | 74.04 | 65.13 - 74.91 | 1.1784 times | Fri 06 March 2026 | 76.27 (16.96%) | 63.14 | 62.23 - 80.31 | 2.1286 times | Fri 27 February 2026 | 65.21 (-6.46%) | 69.07 | 63.89 - 69.76 | 1.0538 times | Fri 20 February 2026 | 69.71 (3.34%) | 66.98 | 65.43 - 71.47 | 0.9495 times | Fri 13 February 2026 | 67.46 (0%) | 67.67 | 67.00 - 68.79 | 0.1938 times | Fri 13 February 2026 | 67.46 (0.64%) | 67.00 | 65.65 - 69.26 | 0.8048 times | Fri 06 February 2026 | 67.03 (12.22%) | 59.65 | 59.40 - 67.80 | 1.1509 times | Fri 30 January 2026 | 59.73 (3.29%) | 58.25 | 56.19 - 60.91 | 0.8779 times | Fri 23 January 2026 | 57.83 (-2.68%) | 58.14 | 56.91 - 61.27 | 0.8794 times |
Monthly price and charts KontoorBrands
Strong monthly Stock price targets for KontoorBrands KTB are 64.33 and 82.41
| Monthly Target 1 | 51.58 |
| Monthly Target 2 | 59 |
| Monthly Target 3 | 69.656666666667 |
| Monthly Target 4 | 77.08 |
| Monthly Target 5 | 87.74 |
Monthly price and volumes Kontoor Brands
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 66.43 (1.87%) | 63.14 | 62.23 - 80.31 | 1.2756 times | Fri 27 February 2026 | 65.21 (9.17%) | 59.65 | 59.40 - 71.47 | 1.066 times | Fri 30 January 2026 | 59.73 (-2.23%) | 61.43 | 56.19 - 63.30 | 1.04 times | Wed 31 December 2025 | 61.09 (-17.83%) | 73.79 | 60.75 - 78.28 | 1.1334 times | Fri 28 November 2025 | 74.35 (-8.12%) | 72.99 | 68.57 - 77.62 | 0.7456 times | Fri 31 October 2025 | 80.92 (1.44%) | 78.97 | 75.81 - 87.00 | 0.6717 times | Tue 30 September 2025 | 79.77 (3.26%) | 76.44 | 76.07 - 84.12 | 0.9353 times | Fri 29 August 2025 | 77.25 (38.79%) | 55.59 | 53.55 - 78.24 | 1.2806 times | Thu 31 July 2025 | 55.66 (-15.63%) | 66.34 | 54.22 - 72.85 | 1.051 times | Mon 30 June 2025 | 65.97 (-3.83%) | 68.92 | 61.46 - 70.66 | 0.8008 times | Fri 30 May 2025 | 68.60 (14.05%) | 60.20 | 59.38 - 74.66 | 1.0524 times |
Indicator Analysis of KontoorBrands
Please login to view indicator analysis. or View indicator analysis of KontoorBrands KTB on MunafaSutra.com for free
DMA SMA EMA moving averages of Kontoor Brands KTB
DMA (daily moving average) of Kontoor Brands KTB
| DMA period | DMA value |
| 5 day DMA | 68.86 |
| 12 day DMA | 68.09 |
| 20 day DMA | 69.97 |
| 35 day DMA | 68.82 |
| 50 day DMA | 66.25 |
| 100 day DMA | 67.21 |
| 150 day DMA | 71.68 |
| 200 day DMA | 70.17 |
EMA (exponential moving average) of Kontoor Brands KTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68 | 68.79 | 69.52 |
| 12 day EMA | 68.65 | 69.05 | 69.37 |
| 20 day EMA | 68.67 | 68.91 | 69.08 |
| 35 day EMA | 67.49 | 67.55 | 67.56 |
| 50 day EMA | 66 | 65.98 | 65.93 |
SMA (simple moving average) of Kontoor Brands KTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.86 | 68.97 | 69.31 |
| 12 day SMA | 68.09 | 68.22 | 68.69 |
| 20 day SMA | 69.97 | 69.98 | 69.95 |
| 35 day SMA | 68.82 | 68.8 | 68.75 |
| 50 day SMA | 66.25 | 66.1 | 65.94 |
| 100 day SMA | 67.21 | 67.35 | 67.49 |
| 150 day SMA | 71.68 | 71.72 | 71.75 |
| 200 day SMA | 70.17 | 70.18 | 70.18 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.