Login or Join
HomepageScudderMuniciple KTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scudder Municiple KTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ScudderMuniciple
Strong Daily Stock price targets for ScudderMuniciple KTF are 7.97 and 8.14
| Daily Target 1 | 7.93 |
| Daily Target 2 | 8 |
| Daily Target 3 | 8.1033333333333 |
| Daily Target 4 | 8.17 |
| Daily Target 5 | 8.27 |
Daily price and volume Scudder Municiple
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8.06 (-2.07%) | 8.18 | 8.04 - 8.21 | 0.4972 times | Fri 25 September 2026 | 8.23 (-0.48%) | 8.25 | 8.23 - 8.29 | 0.6332 times | Thu 24 September 2026 | 8.27 (-0.36%) | 8.26 | 8.22 - 8.30 | 1.5124 times | Wed 23 September 2026 | 8.30 (-1.66%) | 8.37 | 8.30 - 8.37 | 1.8729 times | Tue 22 September 2026 | 8.44 (0.6%) | 8.40 | 8.39 - 8.44 | 0.6832 times | Mon 21 September 2026 | 8.39 (-0.59%) | 8.43 | 8.38 - 8.44 | 1.7499 times | Fri 18 September 2026 | 8.44 (-0.24%) | 8.43 | 8.38 - 8.46 | 0.9408 times | Thu 17 September 2026 | 8.46 (1.08%) | 8.40 | 8.40 - 8.48 | 0.7867 times | Wed 16 September 2026 | 8.37 (-0.36%) | 8.43 | 8.36 - 8.43 | 0.8904 times | Tue 15 September 2026 | 8.40 (0%) | 8.38 | 8.38 - 8.43 | 0.4332 times | Mon 14 September 2026 | 8.40 (-0.71%) | 8.44 | 8.39 - 8.44 | 0.8199 times |
Weekly price and charts ScudderMuniciple
Strong weekly Stock price targets for ScudderMuniciple KTF are 7.97 and 8.14
| Weekly Target 1 | 7.93 |
| Weekly Target 2 | 8 |
| Weekly Target 3 | 8.1033333333333 |
| Weekly Target 4 | 8.17 |
| Weekly Target 5 | 8.27 |
Weekly price and volumes for Scudder Municiple
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8.06 (-2.07%) | 8.18 | 8.04 - 8.21 | 0.1827 times | Fri 25 September 2026 | 8.23 (-2.49%) | 8.43 | 8.22 - 8.44 | 2.3701 times | Fri 18 September 2026 | 8.44 (-0.24%) | 8.44 | 8.36 - 8.48 | 1.4221 times | Fri 11 September 2026 | 8.46 (-2.53%) | 8.67 | 8.45 - 8.69 | 0.9759 times | Fri 04 September 2026 | 8.68 (-1.36%) | 8.79 | 8.63 - 8.80 | 0.4906 times | Fri 28 August 2026 | 8.80 (0.23%) | 8.81 | 8.75 - 8.82 | 0.5344 times | Fri 21 August 2026 | 8.78 (-2.34%) | 8.99 | 8.76 - 8.99 | 0.6106 times | Fri 14 August 2026 | 8.99 (0.11%) | 8.97 | 8.97 - 9.02 | 0.6712 times | Fri 07 August 2026 | 8.98 (1.7%) | 8.86 | 8.82 - 9.03 | 1.2355 times | Fri 31 July 2026 | 8.83 (-0.11%) | 8.92 | 8.77 - 8.92 | 1.5069 times | Fri 24 July 2026 | 8.84 (0%) | 8.85 | 8.83 - 8.88 | 0.0609 times |
Monthly price and charts ScudderMuniciple
Strong monthly Stock price targets for ScudderMuniciple KTF are 7.69 and 8.41
| Monthly Target 1 | 7.57 |
| Monthly Target 2 | 7.81 |
| Monthly Target 3 | 8.2866666666667 |
| Monthly Target 4 | 8.53 |
| Monthly Target 5 | 9.01 |
Monthly price and volumes Scudder Municiple
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8.06 (-7.89%) | 8.74 | 8.04 - 8.76 | 1.9378 times | Mon 31 August 2026 | 8.75 (-0.91%) | 8.86 | 8.75 - 9.03 | 1.1366 times | Fri 31 July 2026 | 8.83 (-4.02%) | 9.20 | 8.77 - 9.29 | 1.3235 times | Tue 30 June 2026 | 9.20 (0.55%) | 9.09 | 9.05 - 9.33 | 0.5697 times | Fri 29 May 2026 | 9.15 (0.22%) | 9.09 | 8.86 - 9.17 | 0.7646 times | Thu 30 April 2026 | 9.13 (0.33%) | 9.09 | 8.95 - 9.24 | 0.9532 times | Tue 31 March 2026 | 9.10 (-1.41%) | 9.21 | 8.74 - 9.30 | 0.9662 times | Fri 27 February 2026 | 9.23 (1.32%) | 9.11 | 9.10 - 9.25 | 0.5531 times | Fri 30 January 2026 | 9.11 (0.22%) | 9.06 | 8.95 - 9.18 | 0.7358 times | Wed 31 December 2025 | 9.09 (-0.33%) | 9.11 | 8.98 - 9.27 | 1.0595 times | Fri 28 November 2025 | 9.12 (-0.87%) | 9.21 | 9.07 - 9.37 | 0.7902 times |
Indicator Analysis of ScudderMuniciple
Please login to view indicator analysis. or View indicator analysis of ScudderMuniciple KTF on MunafaSutra.com for free
DMA SMA EMA moving averages of Scudder Municiple KTF
DMA (daily moving average) of Scudder Municiple KTF
| DMA period | DMA value |
| 5 day DMA | 8.26 |
| 12 day DMA | 8.35 |
| 20 day DMA | 8.47 |
| 35 day DMA | 8.65 |
| 50 day DMA | 8.72 |
| 100 day DMA | 8.93 |
| 150 day DMA | 8.99 |
| 200 day DMA | 9.02 |
EMA (exponential moving average) of Scudder Municiple KTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.23 | 8.31 | 8.35 |
| 12 day EMA | 8.35 | 8.4 | 8.43 |
| 20 day EMA | 8.44 | 8.48 | 8.51 |
| 35 day EMA | 8.58 | 8.61 | 8.63 |
| 50 day EMA | 8.71 | 8.74 | 8.76 |
SMA (simple moving average) of Scudder Municiple KTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.26 | 8.33 | 8.37 |
| 12 day SMA | 8.35 | 8.39 | 8.41 |
| 20 day SMA | 8.47 | 8.5 | 8.53 |
| 35 day SMA | 8.65 | 8.67 | 8.69 |
| 50 day SMA | 8.72 | 8.74 | 8.76 |
| 100 day SMA | 8.93 | 8.94 | 8.95 |
| 150 day SMA | 8.99 | 9 | 9 |
| 200 day SMA | 9.02 | 9.03 | 9.03 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.