Login or Join
HomepageLehmanAbs KTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lehman Abs KTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets LehmanAbs
Strong Daily Stock price targets for LehmanAbs KTH are 28.53 and 28.57
| Daily Target 1 | 28.5 |
| Daily Target 2 | 28.52 |
| Daily Target 3 | 28.536666666667 |
| Daily Target 4 | 28.56 |
| Daily Target 5 | 28.58 |
Daily price and volume Lehman Abs
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 28.55 (-0.04%) | 28.51 | 28.51 - 28.55 | 0.5769 times | Wed 29 July 2026 | 28.56 (1.38%) | 28.41 | 28.41 - 28.56 | 2.8846 times | Tue 28 July 2026 | 28.17 (-1.09%) | 28.17 | 28.17 - 28.17 | 0.1923 times | Mon 27 July 2026 | 28.48 (0%) | 28.16 | 28.16 - 28.48 | 1.0577 times | Fri 24 July 2026 | 28.48 (0%) | 28.47 | 28.42 - 28.48 | 1.0577 times | Fri 24 July 2026 | 28.48 (0.64%) | 28.47 | 28.42 - 28.48 | 1.0577 times | Wed 22 July 2026 | 28.30 (0%) | 28.30 | 28.30 - 28.30 | 0.1923 times | Tue 21 July 2026 | 28.30 (-0.11%) | 28.33 | 28.30 - 28.33 | 1.1538 times | Mon 20 July 2026 | 28.33 (-0.32%) | 28.32 | 28.32 - 28.41 | 1.7308 times | Fri 17 July 2026 | 28.42 (-1.15%) | 28.42 | 28.42 - 28.42 | 0.0962 times | Thu 16 July 2026 | 28.75 (0.88%) | 28.30 | 28.30 - 28.75 | 0.5769 times |
Weekly price and charts LehmanAbs
Strong weekly Stock price targets for LehmanAbs KTH are 28.36 and 28.76
| Weekly Target 1 | 28.02 |
| Weekly Target 2 | 28.29 |
| Weekly Target 3 | 28.423333333333 |
| Weekly Target 4 | 28.69 |
| Weekly Target 5 | 28.82 |
Weekly price and volumes for Lehman Abs
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 28.55 (0.25%) | 28.16 | 28.16 - 28.56 | 1.2126 times | Fri 24 July 2026 | 28.48 (0%) | 28.47 | 28.42 - 28.48 | 0.2722 times | Fri 24 July 2026 | 28.48 (0.21%) | 28.32 | 28.30 - 28.48 | 1.0641 times | Fri 17 July 2026 | 28.42 (0.5%) | 29.00 | 28.26 - 29.00 | 1.3116 times | Thu 09 July 2026 | 28.28 (-1.05%) | 28.74 | 28.28 - 28.74 | 0.9179 times | Wed 01 July 2026 | 28.58 (0.81%) | 28.35 | 28.35 - 28.58 | 0.297 times | Fri 26 June 2026 | 28.35 (0.64%) | 28.34 | 28.12 - 28.35 | 2.4499 times | Wed 17 June 2026 | 28.17 (0.61%) | 28.50 | 28.12 - 28.50 | 0.5692 times | Fri 12 June 2026 | 28.00 (-0.5%) | 28.14 | 28.00 - 28.32 | 0.5197 times | Fri 05 June 2026 | 28.14 (0.46%) | 27.93 | 27.93 - 28.55 | 1.3858 times | Fri 29 May 2026 | 28.01 (-0.85%) | 28.23 | 28.00 - 28.23 | 1.955 times |
Monthly price and charts LehmanAbs
Strong monthly Stock price targets for LehmanAbs KTH are 27.94 and 28.78
| Monthly Target 1 | 27.73 |
| Monthly Target 2 | 28.14 |
| Monthly Target 3 | 28.57 |
| Monthly Target 4 | 28.98 |
| Monthly Target 5 | 29.41 |
Monthly price and volumes Lehman Abs
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 28.55 (0.11%) | 28.58 | 28.16 - 29.00 | 1.0322 times | Tue 30 June 2026 | 28.52 (1.82%) | 27.93 | 27.93 - 28.55 | 1.0734 times | Fri 29 May 2026 | 28.01 (-0.85%) | 28.40 | 28.00 - 28.40 | 0.99 times | Thu 30 April 2026 | 28.25 (-3.39%) | 29.00 | 28.05 - 29.22 | 0.4637 times | Mon 30 March 2026 | 29.24 (1.67%) | 28.70 | 28.62 - 29.24 | 0.766 times | Fri 27 February 2026 | 28.76 (0.91%) | 28.82 | 28.58 - 29.10 | 0.7868 times | Fri 30 January 2026 | 28.50 (-1.01%) | 28.57 | 28.48 - 29.02 | 0.8754 times | Wed 31 December 2025 | 28.79 (1.02%) | 28.35 | 28.35 - 29.19 | 0.8962 times | Fri 28 November 2025 | 28.50 (-0.35%) | 28.40 | 28.19 - 29.00 | 1.6465 times | Fri 31 October 2025 | 28.60 (-1.55%) | 29.34 | 28.04 - 30.00 | 1.4698 times | Tue 30 September 2025 | 29.05 (0.66%) | 28.91 | 28.75 - 29.75 | 0.5836 times |
Indicator Analysis of LehmanAbs
Please login to view indicator analysis. or View indicator analysis of LehmanAbs KTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Lehman Abs KTH
DMA (daily moving average) of Lehman Abs KTH
| DMA period | DMA value |
| 5 day DMA | 28.45 |
| 12 day DMA | 28.44 |
| 20 day DMA | 28.45 |
| 35 day DMA | 28.35 |
| 50 day DMA | 28.3 |
| 100 day DMA | 28.57 |
| 150 day DMA | 28.6 |
| 200 day DMA | 28.72 |
EMA (exponential moving average) of Lehman Abs KTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.47 | 28.43 | 28.36 |
| 12 day EMA | 28.44 | 28.42 | 28.39 |
| 20 day EMA | 28.41 | 28.4 | 28.38 |
| 35 day EMA | 28.4 | 28.39 | 28.38 |
| 50 day EMA | 28.32 | 28.31 | 28.3 |
SMA (simple moving average) of Lehman Abs KTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.45 | 28.43 | 28.38 |
| 12 day SMA | 28.44 | 28.45 | 28.42 |
| 20 day SMA | 28.45 | 28.44 | 28.43 |
| 35 day SMA | 28.35 | 28.33 | 28.32 |
| 50 day SMA | 28.3 | 28.28 | 28.28 |
| 100 day SMA | 28.57 | 28.57 | 28.58 |
| 150 day SMA | 28.6 | 28.61 | 28.62 |
| 200 day SMA | 28.72 | 28.71 | 28.71 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.