Login or Join
HomepageLehmanAbs KTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lehman Abs KTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets LehmanAbs
Strong Daily Stock price targets for LehmanAbs KTH are 28.09 and 28.15
| Daily Target 1 | 28.04 |
| Daily Target 2 | 28.08 |
| Daily Target 3 | 28.1 |
| Daily Target 4 | 28.14 |
| Daily Target 5 | 28.16 |
Daily price and volume Lehman Abs
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 28.12 (-0.32%) | 28.06 | 28.06 - 28.12 | 1.0227 times | Wed 13 May 2026 | 28.21 (0.04%) | 28.29 | 28.21 - 28.29 | 0.2273 times | Tue 12 May 2026 | 28.20 (0%) | 28.07 | 28.07 - 28.20 | 0.2273 times | Mon 11 May 2026 | 28.20 (0.18%) | 28.16 | 28.12 - 28.21 | 2.0455 times | Thu 07 May 2026 | 28.15 (0%) | 28.04 | 28.04 - 28.16 | 1.3636 times | Wed 06 May 2026 | 28.15 (0%) | 28.02 | 28.02 - 28.16 | 0.7955 times | Wed 06 May 2026 | 28.15 (0.5%) | 28.02 | 28.02 - 28.16 | 0.7955 times | Tue 05 May 2026 | 28.01 (-1.37%) | 28.01 | 28.01 - 28.05 | 1.0227 times | Fri 01 May 2026 | 28.40 (0.53%) | 28.40 | 28.40 - 28.40 | 0.3409 times | Thu 30 April 2026 | 28.25 (-0.07%) | 28.11 | 28.05 - 28.25 | 2.1591 times | Wed 29 April 2026 | 28.27 (-2.65%) | 28.05 | 28.05 - 28.29 | 0.5682 times |
Weekly price and charts LehmanAbs
Strong weekly Stock price targets for LehmanAbs KTH are 27.98 and 28.21
| Weekly Target 1 | 27.93 |
| Weekly Target 2 | 28.02 |
| Weekly Target 3 | 28.156666666667 |
| Weekly Target 4 | 28.25 |
| Weekly Target 5 | 28.39 |
Weekly price and volumes for Lehman Abs
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 28.12 (-0.11%) | 28.16 | 28.06 - 28.29 | 1.2062 times | Thu 07 May 2026 | 28.15 (0%) | 28.02 | 28.02 - 28.16 | 0.7393 times | Wed 06 May 2026 | 28.15 (-0.88%) | 28.01 | 28.01 - 28.16 | 0.6226 times | Fri 01 May 2026 | 28.40 (-2.14%) | 29.05 | 28.05 - 29.22 | 1.751 times | Fri 24 April 2026 | 29.02 (0.24%) | 28.95 | 28.95 - 29.19 | 0.4669 times | Fri 17 April 2026 | 28.95 (-0.34%) | 28.91 | 28.88 - 28.95 | 0.856 times | Fri 10 April 2026 | 29.05 (0.76%) | 28.85 | 28.85 - 29.24 | 0.8949 times | Wed 25 March 2026 | 28.83 (-1.06%) | 29.24 | 28.83 - 29.24 | 0.1946 times | Thu 19 March 2026 | 29.14 (0.76%) | 28.83 | 28.77 - 29.18 | 1.1673 times | Fri 13 March 2026 | 28.92 (0.42%) | 28.72 | 28.62 - 29.19 | 2.1012 times | Fri 06 March 2026 | 28.80 (0.14%) | 28.70 | 28.70 - 29.19 | 1.8677 times |
Monthly price and charts LehmanAbs
Strong monthly Stock price targets for LehmanAbs KTH are 27.87 and 28.26
| Monthly Target 1 | 27.79 |
| Monthly Target 2 | 27.95 |
| Monthly Target 3 | 28.176666666667 |
| Monthly Target 4 | 28.34 |
| Monthly Target 5 | 28.57 |
Monthly price and volumes Lehman Abs
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 28.12 (-0.46%) | 28.40 | 28.01 - 28.40 | 0.4023 times | Thu 30 April 2026 | 28.25 (-3.39%) | 29.00 | 28.05 - 29.22 | 0.5189 times | Mon 30 March 2026 | 29.24 (1.67%) | 28.70 | 28.62 - 29.24 | 0.8571 times | Fri 27 February 2026 | 28.76 (0.91%) | 28.82 | 28.58 - 29.10 | 0.8804 times | Fri 30 January 2026 | 28.50 (-1.01%) | 28.57 | 28.48 - 29.02 | 0.9795 times | Wed 31 December 2025 | 28.79 (1.02%) | 28.35 | 28.35 - 29.19 | 1.0029 times | Fri 28 November 2025 | 28.50 (-0.35%) | 28.40 | 28.19 - 29.00 | 1.8425 times | Fri 31 October 2025 | 28.60 (-1.55%) | 29.34 | 28.04 - 30.00 | 1.6447 times | Tue 30 September 2025 | 29.05 (0.66%) | 28.91 | 28.75 - 29.75 | 0.653 times | Thu 28 August 2025 | 28.86 (2.01%) | 28.25 | 28.25 - 28.92 | 1.2186 times | Thu 31 July 2025 | 28.29 (-0.32%) | 28.45 | 28.02 - 28.78 | 0.6838 times |
Indicator Analysis of LehmanAbs
Please login to view indicator analysis. or View indicator analysis of LehmanAbs KTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Lehman Abs KTH
DMA (daily moving average) of Lehman Abs KTH
| DMA period | DMA value |
| 5 day DMA | 28.18 |
| 12 day DMA | 28.26 |
| 20 day DMA | 28.57 |
| 35 day DMA | 28.73 |
| 50 day DMA | 28.77 |
| 100 day DMA | 28.7 |
| 150 day DMA | 28.84 |
| 200 day DMA | 28.74 |
EMA (exponential moving average) of Lehman Abs KTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.18 | 28.21 | 28.21 |
| 12 day EMA | 28.31 | 28.35 | 28.38 |
| 20 day EMA | 28.45 | 28.49 | 28.52 |
| 35 day EMA | 28.58 | 28.61 | 28.63 |
| 50 day EMA | 28.72 | 28.74 | 28.76 |
SMA (simple moving average) of Lehman Abs KTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.18 | 28.18 | 28.17 |
| 12 day SMA | 28.26 | 28.35 | 28.41 |
| 20 day SMA | 28.57 | 28.61 | 28.65 |
| 35 day SMA | 28.73 | 28.76 | 28.78 |
| 50 day SMA | 28.77 | 28.78 | 28.79 |
| 100 day SMA | 28.7 | 28.71 | 28.71 |
| 150 day SMA | 28.84 | 28.84 | 28.85 |
| 200 day SMA | 28.74 | 28.74 | 28.74 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.