Login or Join
HomepageLehmanAbs KTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lehman Abs KTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets LehmanAbs
Strong Daily Stock price targets for LehmanAbs KTN are 26.05 and 26.07
| Daily Target 1 | 26.04 |
| Daily Target 2 | 26.05 |
| Daily Target 3 | 26.06 |
| Daily Target 4 | 26.07 |
| Daily Target 5 | 26.08 |
Daily price and volume Lehman Abs
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 26.06 (-0.19%) | 26.07 | 26.05 - 26.07 | 0.6452 times | Thu 14 May 2026 | 26.11 (0.08%) | 26.01 | 26.01 - 26.12 | 2.2581 times | Wed 13 May 2026 | 26.09 (-0.04%) | 26.12 | 26.07 - 26.12 | 0.3226 times | Tue 12 May 2026 | 26.10 (-0.08%) | 26.01 | 26.01 - 26.10 | 0.6452 times | Mon 11 May 2026 | 26.12 (0.04%) | 26.12 | 26.12 - 26.12 | 0.2419 times | Fri 08 May 2026 | 26.11 (0%) | 26.11 | 26.04 - 26.11 | 1.2097 times | Thu 07 May 2026 | 26.11 (-0.04%) | 26.04 | 26.04 - 26.11 | 0.3226 times | Wed 06 May 2026 | 26.12 (0%) | 25.98 | 25.98 - 26.12 | 0.8065 times | Wed 06 May 2026 | 26.12 (0.04%) | 25.98 | 25.98 - 26.12 | 0.8065 times | Tue 05 May 2026 | 26.11 (0.58%) | 26.05 | 25.96 - 26.12 | 2.7419 times | Mon 04 May 2026 | 25.96 (-0.54%) | 25.97 | 25.96 - 25.99 | 0.6452 times |
Weekly price and charts LehmanAbs
Strong weekly Stock price targets for LehmanAbs KTN are 25.98 and 26.09
| Weekly Target 1 | 25.95 |
| Weekly Target 2 | 26.01 |
| Weekly Target 3 | 26.063333333333 |
| Weekly Target 4 | 26.12 |
| Weekly Target 5 | 26.17 |
Weekly price and volumes for Lehman Abs
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 26.06 (-0.19%) | 26.12 | 26.01 - 26.12 | 0.7187 times | Fri 08 May 2026 | 26.11 (-0.04%) | 25.98 | 25.98 - 26.12 | 0.4087 times | Wed 06 May 2026 | 26.12 (0.08%) | 25.97 | 25.96 - 26.12 | 0.7328 times | Fri 01 May 2026 | 26.10 (0.08%) | 25.91 | 25.91 - 26.12 | 0.2677 times | Fri 24 April 2026 | 26.08 (0.19%) | 26.13 | 25.84 - 26.13 | 0.4509 times | Fri 17 April 2026 | 26.03 (0.62%) | 25.87 | 25.75 - 26.04 | 2.3815 times | Fri 10 April 2026 | 25.87 (0.04%) | 25.99 | 25.82 - 26.11 | 0.7187 times | Thu 02 April 2026 | 25.86 (-1.03%) | 26.06 | 25.83 - 26.10 | 0.2677 times | Fri 27 March 2026 | 26.13 (0.77%) | 25.74 | 25.60 - 26.17 | 1.5731 times | Fri 20 March 2026 | 25.93 (0.35%) | 25.76 | 25.73 - 26.00 | 2.4802 times | Fri 13 March 2026 | 25.84 (0.16%) | 25.80 | 25.73 - 25.96 | 2.2547 times |
Monthly price and charts LehmanAbs
Strong monthly Stock price targets for LehmanAbs KTN are 25.93 and 26.09
| Monthly Target 1 | 25.89 |
| Monthly Target 2 | 25.97 |
| Monthly Target 3 | 26.046666666667 |
| Monthly Target 4 | 26.13 |
| Monthly Target 5 | 26.21 |
Monthly price and volumes Lehman Abs
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 26.06 (0.23%) | 26.07 | 25.96 - 26.12 | 0.3228 times | Thu 30 April 2026 | 26.00 (-0.38%) | 25.99 | 25.75 - 26.13 | 0.655 times | Tue 31 March 2026 | 26.10 (1.44%) | 25.73 | 25.60 - 26.17 | 1.3022 times | Fri 27 February 2026 | 25.73 (0.31%) | 25.74 | 25.68 - 26.59 | 2.9477 times | Thu 29 January 2026 | 25.65 (0.55%) | 25.50 | 25.50 - 25.84 | 1.4703 times | Wed 31 December 2025 | 25.51 (-4.64%) | 26.60 | 25.51 - 26.89 | 0.7964 times | Wed 26 November 2025 | 26.75 (0.49%) | 26.56 | 26.41 - 26.89 | 0.3487 times | Fri 31 October 2025 | 26.62 (1.84%) | 26.25 | 26.16 - 26.65 | 0.432 times | Tue 30 September 2025 | 26.14 (0.19%) | 26.02 | 25.93 - 26.25 | 0.886 times | Fri 29 August 2025 | 26.09 (0.31%) | 26.00 | 25.95 - 26.20 | 0.8388 times | Thu 31 July 2025 | 26.01 (-0.65%) | 26.20 | 25.60 - 26.25 | 1.326 times |
Indicator Analysis of LehmanAbs
Please login to view indicator analysis. or View indicator analysis of LehmanAbs KTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lehman Abs KTN
DMA (daily moving average) of Lehman Abs KTN
| DMA period | DMA value |
| 5 day DMA | 26.1 |
| 12 day DMA | 26.09 |
| 20 day DMA | 26.07 |
| 35 day DMA | 26.02 |
| 50 day DMA | 25.97 |
| 100 day DMA | 25.93 |
| 150 day DMA | 26.11 |
| 200 day DMA | 26.1 |
EMA (exponential moving average) of Lehman Abs KTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.09 | 26.1 | 26.1 |
| 12 day EMA | 26.09 | 26.09 | 26.09 |
| 20 day EMA | 26.06 | 26.06 | 26.06 |
| 35 day EMA | 26.03 | 26.03 | 26.02 |
| 50 day EMA | 25.98 | 25.98 | 25.97 |
SMA (simple moving average) of Lehman Abs KTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.1 | 26.11 | 26.11 |
| 12 day SMA | 26.09 | 26.09 | 26.08 |
| 20 day SMA | 26.07 | 26.07 | 26.07 |
| 35 day SMA | 26.02 | 26.01 | 26 |
| 50 day SMA | 25.97 | 25.96 | 25.96 |
| 100 day SMA | 25.93 | 25.93 | 25.94 |
| 150 day SMA | 26.11 | 26.11 | 26.11 |
| 200 day SMA | 26.1 | 26.1 | 26.1 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.