Login or Join
HomepageLehmanAbs KTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lehman Abs KTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets LehmanAbs
Strong Daily Stock price targets for LehmanAbs KTN are 26.06 and 26.06
| Daily Target 1 | 26.06 |
| Daily Target 2 | 26.06 |
| Daily Target 3 | 26.06 |
| Daily Target 4 | 26.06 |
| Daily Target 5 | 26.06 |
Daily price and volume Lehman Abs
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 26.06 (-0.27%) | 26.06 | 26.06 - 26.06 | 0.0691 times | Fri 27 March 2026 | 26.13 (0.97%) | 25.73 | 25.73 - 26.17 | 1.243 times | Thu 26 March 2026 | 25.88 (0.58%) | 25.87 | 25.72 - 25.89 | 1.1394 times | Wed 25 March 2026 | 25.73 (-0.27%) | 25.71 | 25.71 - 25.73 | 0.1381 times | Tue 24 March 2026 | 25.80 (0.19%) | 25.72 | 25.60 - 25.89 | 1.0921 times | Mon 23 March 2026 | 25.75 (-0.69%) | 25.74 | 25.74 - 25.84 | 0.2417 times | Fri 20 March 2026 | 25.93 (0.23%) | 25.73 | 25.73 - 25.93 | 0.3107 times | Thu 19 March 2026 | 25.87 (0.27%) | 25.88 | 25.87 - 25.88 | 0.1726 times | Tue 17 March 2026 | 25.80 (-0.54%) | 25.82 | 25.77 - 25.88 | 1.5192 times | Mon 16 March 2026 | 25.94 (0.39%) | 25.76 | 25.76 - 26.00 | 4.0742 times | Fri 13 March 2026 | 25.84 (-0.12%) | 25.95 | 25.84 - 25.95 | 1.243 times |
Weekly price and charts LehmanAbs
Strong weekly Stock price targets for LehmanAbs KTN are 26.06 and 26.06
| Weekly Target 1 | 26.06 |
| Weekly Target 2 | 26.06 |
| Weekly Target 3 | 26.06 |
| Weekly Target 4 | 26.06 |
| Weekly Target 5 | 26.06 |
Weekly price and volumes for Lehman Abs
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 26.06 (-0.27%) | 26.06 | 26.06 - 26.06 | 0.0111 times | Fri 27 March 2026 | 26.13 (0.77%) | 25.74 | 25.60 - 26.17 | 0.6206 times | Fri 20 March 2026 | 25.93 (0.35%) | 25.76 | 25.73 - 26.00 | 0.9785 times | Fri 13 March 2026 | 25.84 (0.16%) | 25.80 | 25.73 - 25.96 | 0.8896 times | Fri 06 March 2026 | 25.80 (0.27%) | 25.73 | 25.73 - 25.87 | 0.5449 times | Fri 27 February 2026 | 25.73 (-0.19%) | 25.76 | 25.72 - 25.97 | 1.2065 times | Fri 20 February 2026 | 25.78 (0.31%) | 25.78 | 25.74 - 25.88 | 0.4559 times | Fri 13 February 2026 | 25.70 (0%) | 25.79 | 25.70 - 25.79 | 1.1676 times | Fri 13 February 2026 | 25.70 (-0.77%) | 25.85 | 25.70 - 25.93 | 2.5075 times | Fri 06 February 2026 | 25.90 (0.97%) | 25.74 | 25.68 - 26.59 | 1.6179 times | Thu 29 January 2026 | 25.65 (0.12%) | 25.62 | 25.61 - 25.73 | 0.7673 times |
Monthly price and charts LehmanAbs
Strong monthly Stock price targets for LehmanAbs KTN are 25.83 and 26.4
| Monthly Target 1 | 25.37 |
| Monthly Target 2 | 25.72 |
| Monthly Target 3 | 25.943333333333 |
| Monthly Target 4 | 26.29 |
| Monthly Target 5 | 26.51 |
Monthly price and volumes Lehman Abs
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 26.06 (1.28%) | 25.73 | 25.60 - 26.17 | 1.156 times | Fri 27 February 2026 | 25.73 (0.31%) | 25.74 | 25.68 - 26.59 | 2.6408 times | Thu 29 January 2026 | 25.65 (0.55%) | 25.50 | 25.50 - 25.84 | 1.3172 times | Wed 31 December 2025 | 25.51 (-4.64%) | 26.60 | 25.51 - 26.89 | 0.7135 times | Wed 26 November 2025 | 26.75 (0.49%) | 26.56 | 26.41 - 26.89 | 0.3124 times | Fri 31 October 2025 | 26.62 (1.84%) | 26.25 | 26.16 - 26.65 | 0.387 times | Tue 30 September 2025 | 26.14 (0.19%) | 26.02 | 25.93 - 26.25 | 0.7937 times | Fri 29 August 2025 | 26.09 (0.31%) | 26.00 | 25.95 - 26.20 | 0.7515 times | Thu 31 July 2025 | 26.01 (-0.65%) | 26.20 | 25.60 - 26.25 | 1.1879 times | Mon 30 June 2025 | 26.18 (-1.98%) | 26.59 | 25.96 - 27.20 | 0.74 times | Fri 30 May 2025 | 26.71 (-0.15%) | 26.64 | 26.34 - 26.80 | 0.5339 times |
Indicator Analysis of LehmanAbs
Please login to view indicator analysis. or View indicator analysis of LehmanAbs KTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lehman Abs KTN
DMA (daily moving average) of Lehman Abs KTN
| DMA period | DMA value |
| 5 day DMA | 25.92 |
| 12 day DMA | 25.88 |
| 20 day DMA | 25.87 |
| 35 day DMA | 25.84 |
| 50 day DMA | 25.81 |
| 100 day DMA | 26.1 |
| 150 day DMA | 26.13 |
| 200 day DMA | 26.18 |
EMA (exponential moving average) of Lehman Abs KTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.97 | 25.93 | 25.83 |
| 12 day EMA | 25.9 | 25.87 | 25.82 |
| 20 day EMA | 25.88 | 25.86 | 25.83 |
| 35 day EMA | 25.83 | 25.82 | 25.8 |
| 50 day EMA | 25.79 | 25.78 | 25.77 |
SMA (simple moving average) of Lehman Abs KTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.92 | 25.86 | 25.82 |
| 12 day SMA | 25.88 | 25.88 | 25.86 |
| 20 day SMA | 25.87 | 25.85 | 25.84 |
| 35 day SMA | 25.84 | 25.83 | 25.83 |
| 50 day SMA | 25.81 | 25.8 | 25.79 |
| 100 day SMA | 26.1 | 26.11 | 26.11 |
| 150 day SMA | 26.13 | 26.13 | 26.13 |
| 200 day SMA | 26.18 | 26.19 | 26.19 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.