Login or Join
HomepageKennedyWilson KW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kennedy Wilson KW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets KennedyWilson
Strong Daily Stock price targets for KennedyWilson KW are 10.95 and 11.02
| Daily Target 1 | 10.89 |
| Daily Target 2 | 10.93 |
| Daily Target 3 | 10.956666666667 |
| Daily Target 4 | 11 |
| Daily Target 5 | 11.03 |
Daily price and volume Kennedy Wilson
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 10.98 (0.46%) | 10.95 | 10.91 - 10.98 | 0.7061 times | Fri 27 March 2026 | 10.93 (0%) | 10.92 | 10.92 - 10.95 | 0.8737 times | Thu 26 March 2026 | 10.93 (0.09%) | 10.92 | 10.92 - 10.93 | 0.7231 times | Wed 25 March 2026 | 10.92 (0%) | 10.93 | 10.91 - 10.94 | 0.729 times | Tue 24 March 2026 | 10.92 (0.28%) | 10.88 | 10.88 - 10.95 | 1.3146 times | Mon 23 March 2026 | 10.89 (0.28%) | 10.88 | 10.86 - 10.90 | 1.0041 times | Fri 20 March 2026 | 10.86 (0.09%) | 10.83 | 10.83 - 10.89 | 1.8207 times | Thu 19 March 2026 | 10.85 (-0.37%) | 10.85 | 10.84 - 10.86 | 0.5112 times | Tue 17 March 2026 | 10.89 (0.18%) | 10.89 | 10.87 - 10.90 | 1.4322 times | Mon 16 March 2026 | 10.87 (0%) | 10.90 | 10.86 - 10.90 | 0.8855 times | Fri 13 March 2026 | 10.87 (0%) | 10.89 | 10.85 - 10.89 | 1.2708 times |
Weekly price and charts KennedyWilson
Strong weekly Stock price targets for KennedyWilson KW are 10.95 and 11.02
| Weekly Target 1 | 10.89 |
| Weekly Target 2 | 10.93 |
| Weekly Target 3 | 10.956666666667 |
| Weekly Target 4 | 11 |
| Weekly Target 5 | 11.03 |
Weekly price and volumes for Kennedy Wilson
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 10.98 (0.46%) | 10.95 | 10.91 - 10.98 | 0.1111 times | Fri 27 March 2026 | 10.93 (0.64%) | 10.88 | 10.86 - 10.95 | 0.7308 times | Fri 20 March 2026 | 10.86 (-0.09%) | 10.90 | 10.83 - 10.90 | 0.7316 times | Fri 13 March 2026 | 10.87 (0.37%) | 10.83 | 10.83 - 10.89 | 1.2781 times | Fri 06 March 2026 | 10.83 (-0.46%) | 10.84 | 10.83 - 10.99 | 1.461 times | Fri 27 February 2026 | 10.88 (-0.18%) | 10.90 | 10.83 - 10.94 | 1.8015 times | Fri 20 February 2026 | 10.90 (10.21%) | 10.83 | 10.82 - 10.95 | 2.7977 times | Fri 13 February 2026 | 9.89 (0%) | 9.80 | 9.72 - 9.94 | 0.0829 times | Fri 13 February 2026 | 9.89 (-0.4%) | 9.90 | 9.63 - 10.01 | 0.482 times | Fri 06 February 2026 | 9.93 (0.81%) | 9.90 | 9.75 - 10.01 | 0.5232 times | Fri 30 January 2026 | 9.85 (0.51%) | 9.83 | 9.75 - 9.94 | 0.5511 times |
Monthly price and charts KennedyWilson
Strong monthly Stock price targets for KennedyWilson KW are 10.91 and 11.07
| Monthly Target 1 | 10.77 |
| Monthly Target 2 | 10.88 |
| Monthly Target 3 | 10.933333333333 |
| Monthly Target 4 | 11.04 |
| Monthly Target 5 | 11.09 |
Monthly price and volumes Kennedy Wilson
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 10.98 (0.92%) | 10.84 | 10.83 - 10.99 | 1.3266 times | Fri 27 February 2026 | 10.88 (10.46%) | 9.90 | 9.63 - 10.95 | 1.7495 times | Fri 30 January 2026 | 9.85 (1.86%) | 9.67 | 9.50 - 10.09 | 0.7018 times | Wed 31 December 2025 | 9.67 (-0.62%) | 9.66 | 9.63 - 9.99 | 0.843 times | Fri 28 November 2025 | 9.73 (28.7%) | 7.35 | 7.35 - 9.94 | 1.2692 times | Fri 31 October 2025 | 7.56 (-9.13%) | 8.25 | 7.36 - 8.70 | 0.6596 times | Tue 30 September 2025 | 8.32 (-5.45%) | 8.69 | 8.17 - 9.16 | 0.7692 times | Fri 29 August 2025 | 8.80 (20.22%) | 7.30 | 6.88 - 8.84 | 0.7983 times | Thu 31 July 2025 | 7.32 (7.65%) | 6.80 | 6.70 - 7.83 | 0.8579 times | Mon 30 June 2025 | 6.80 (6.75%) | 6.31 | 6.22 - 7.06 | 1.025 times | Fri 30 May 2025 | 6.37 (-0.47%) | 6.35 | 5.98 - 7.27 | 1.1998 times |
Indicator Analysis of KennedyWilson
Please login to view indicator analysis. or View indicator analysis of KennedyWilson KW on MunafaSutra.com for free
DMA SMA EMA moving averages of Kennedy Wilson KW
DMA (daily moving average) of Kennedy Wilson KW
| DMA period | DMA value |
| 5 day DMA | 10.94 |
| 12 day DMA | 10.9 |
| 20 day DMA | 10.89 |
| 35 day DMA | 10.71 |
| 50 day DMA | 10.46 |
| 100 day DMA | 10.07 |
| 150 day DMA | 9.48 |
| 200 day DMA | 8.94 |
EMA (exponential moving average) of Kennedy Wilson KW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.94 | 10.92 | 10.91 |
| 12 day EMA | 10.91 | 10.9 | 10.89 |
| 20 day EMA | 10.84 | 10.82 | 10.81 |
| 35 day EMA | 10.65 | 10.63 | 10.61 |
| 50 day EMA | 10.45 | 10.43 | 10.41 |
SMA (simple moving average) of Kennedy Wilson KW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.94 | 10.92 | 10.9 |
| 12 day SMA | 10.9 | 10.89 | 10.88 |
| 20 day SMA | 10.89 | 10.88 | 10.88 |
| 35 day SMA | 10.71 | 10.68 | 10.65 |
| 50 day SMA | 10.46 | 10.44 | 10.41 |
| 100 day SMA | 10.07 | 10.03 | 10 |
| 150 day SMA | 9.48 | 9.46 | 9.44 |
| 200 day SMA | 8.94 | 8.92 | 8.89 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.