Login or Join
HomepageQuakerChemical KWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quaker Chemical KWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets QuakerChemical
Strong Daily Stock price targets for QuakerChemical KWR are 122.57 and 125.82
| Daily Target 1 | 121.93 |
| Daily Target 2 | 123.21 |
| Daily Target 3 | 125.18333333333 |
| Daily Target 4 | 126.46 |
| Daily Target 5 | 128.43 |
Daily price and volume Quaker Chemical
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 124.48 (-0.22%) | 125.92 | 123.91 - 127.16 | 0.961 times | Fri 27 March 2026 | 124.76 (-1.06%) | 125.58 | 124.23 - 127.58 | 0.8026 times | Thu 26 March 2026 | 126.10 (-0.14%) | 125.86 | 125.03 - 127.60 | 1.1403 times | Wed 25 March 2026 | 126.28 (4.01%) | 122.79 | 122.31 - 127.40 | 0.8757 times | Tue 24 March 2026 | 121.41 (2.69%) | 115.72 | 115.58 - 124.20 | 1.1525 times | Mon 23 March 2026 | 118.23 (2.89%) | 118.66 | 117.97 - 125.20 | 1.2641 times | Fri 20 March 2026 | 114.91 (-5.07%) | 121.81 | 112.18 - 122.00 | 0.6984 times | Thu 19 March 2026 | 121.05 (0.31%) | 121.00 | 117.05 - 123.46 | 0.5548 times | Tue 17 March 2026 | 120.68 (3.16%) | 117.38 | 116.71 - 120.70 | 1.2993 times | Mon 16 March 2026 | 116.98 (-1.24%) | 120.15 | 116.85 - 120.50 | 1.2513 times | Fri 13 March 2026 | 118.45 (-2.04%) | 123.00 | 117.96 - 124.31 | 1.4909 times |
Weekly price and charts QuakerChemical
Strong weekly Stock price targets for QuakerChemical KWR are 122.57 and 125.82
| Weekly Target 1 | 121.93 |
| Weekly Target 2 | 123.21 |
| Weekly Target 3 | 125.18333333333 |
| Weekly Target 4 | 126.46 |
| Weekly Target 5 | 128.43 |
Weekly price and volumes for Quaker Chemical
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 124.48 (-0.22%) | 125.92 | 123.91 - 127.16 | 0.2039 times | Fri 27 March 2026 | 124.76 (8.57%) | 118.66 | 115.58 - 127.60 | 1.1107 times | Fri 20 March 2026 | 114.91 (-2.99%) | 120.15 | 112.18 - 123.46 | 0.807 times | Fri 13 March 2026 | 118.45 (-8.57%) | 126.40 | 117.96 - 134.81 | 1.3859 times | Fri 06 March 2026 | 129.55 (-11.89%) | 144.87 | 128.89 - 148.04 | 1.1576 times | Fri 27 February 2026 | 147.03 (-15.71%) | 172.56 | 143.77 - 176.40 | 1.9544 times | Fri 20 February 2026 | 174.44 (-2.73%) | 180.10 | 169.55 - 183.01 | 0.726 times | Fri 13 February 2026 | 179.34 (0%) | 176.88 | 176.61 - 181.69 | 0.2548 times | Fri 13 February 2026 | 179.34 (5.45%) | 169.11 | 168.57 - 182.58 | 1.1117 times | Fri 06 February 2026 | 170.07 (10.62%) | 153.65 | 152.24 - 175.05 | 1.2881 times | Fri 30 January 2026 | 153.74 (-1.31%) | 155.78 | 149.00 - 156.06 | 0.745 times |
Monthly price and charts QuakerChemical
Strong monthly Stock price targets for QuakerChemical KWR are 100.4 and 136.26
| Monthly Target 1 | 92.37 |
| Monthly Target 2 | 108.43 |
| Monthly Target 3 | 128.23333333333 |
| Monthly Target 4 | 144.29 |
| Monthly Target 5 | 164.09 |
Monthly price and volumes Quaker Chemical
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 124.48 (-15.34%) | 144.87 | 112.18 - 148.04 | 1.0619 times | Fri 27 February 2026 | 147.03 (-4.36%) | 153.65 | 143.77 - 183.01 | 1.2144 times | Fri 30 January 2026 | 153.74 (11.97%) | 138.04 | 137.27 - 162.10 | 0.6966 times | Wed 31 December 2025 | 137.31 (-0.39%) | 136.51 | 132.16 - 147.03 | 0.9224 times | Fri 28 November 2025 | 137.85 (-0.75%) | 131.29 | 124.36 - 144.21 | 0.8382 times | Fri 31 October 2025 | 138.89 (5.42%) | 131.54 | 125.30 - 143.25 | 0.7686 times | Tue 30 September 2025 | 131.75 (-9.18%) | 143.39 | 129.00 - 145.69 | 0.8423 times | Fri 29 August 2025 | 145.07 (26.79%) | 113.16 | 111.42 - 148.80 | 1.0989 times | Thu 31 July 2025 | 114.42 (2.22%) | 111.69 | 111.69 - 132.23 | 1.4048 times | Mon 30 June 2025 | 111.94 (3.23%) | 108.05 | 103.36 - 124.00 | 1.152 times | Fri 30 May 2025 | 108.44 (2.36%) | 105.70 | 99.18 - 112.29 | 1.074 times |
Indicator Analysis of QuakerChemical
Please login to view indicator analysis. or View indicator analysis of QuakerChemical KWR on MunafaSutra.com for free
DMA SMA EMA moving averages of Quaker Chemical KWR
DMA (daily moving average) of Quaker Chemical KWR
| DMA period | DMA value |
| 5 day DMA | 124.61 |
| 12 day DMA | 121.19 |
| 20 day DMA | 126.73 |
| 35 day DMA | 144.92 |
| 50 day DMA | 149.03 |
| 100 day DMA | 144.3 |
| 150 day DMA | 141.78 |
| 200 day DMA | 136.93 |
EMA (exponential moving average) of Quaker Chemical KWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.03 | 123.8 | 123.32 |
| 12 day EMA | 124.97 | 125.06 | 125.12 |
| 20 day EMA | 129.52 | 130.05 | 130.61 |
| 35 day EMA | 137.02 | 137.76 | 138.53 |
| 50 day EMA | 147.11 | 148.03 | 148.98 |
SMA (simple moving average) of Quaker Chemical KWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.61 | 123.36 | 121.39 |
| 12 day SMA | 121.19 | 121.41 | 121.84 |
| 20 day SMA | 126.73 | 127.86 | 129.03 |
| 35 day SMA | 144.92 | 146.23 | 147.52 |
| 50 day SMA | 149.03 | 149.75 | 150.42 |
| 100 day SMA | 144.3 | 144.45 | 144.59 |
| 150 day SMA | 141.78 | 141.86 | 141.95 |
| 200 day SMA | 136.93 | 136.84 | 136.75 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.