Login or Join
HomepageKayneAnderson KYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kayne Anderson KYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets KayneAnderson
Strong Daily Stock price targets for KayneAnderson KYN are 14.2 and 14.42
| Daily Target 1 | 14.13 |
| Daily Target 2 | 14.26 |
| Daily Target 3 | 14.35 |
| Daily Target 4 | 14.48 |
| Daily Target 5 | 14.57 |
Daily price and volume Kayne Anderson
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 14.39 (-0.35%) | 14.40 | 14.22 - 14.44 | 0.985 times | Thu 14 May 2026 | 14.44 (2.27%) | 14.12 | 14.11 - 14.47 | 1.0347 times | Wed 13 May 2026 | 14.12 (0.71%) | 14.04 | 13.87 - 14.12 | 0.5815 times | Tue 12 May 2026 | 14.02 (1.37%) | 13.91 | 13.81 - 14.04 | 0.6356 times | Mon 11 May 2026 | 13.83 (1.62%) | 13.67 | 13.59 - 13.87 | 1.5288 times | Fri 08 May 2026 | 13.61 (-1.02%) | 13.76 | 13.58 - 13.81 | 0.8646 times | Thu 07 May 2026 | 13.75 (-0.29%) | 13.68 | 13.52 - 13.78 | 1.1069 times | Wed 06 May 2026 | 13.79 (0%) | 14.00 | 13.77 - 14.00 | 1.1199 times | Wed 06 May 2026 | 13.79 (-2.48%) | 14.00 | 13.77 - 14.00 | 1.1199 times | Tue 05 May 2026 | 14.14 (-0.42%) | 14.16 | 14.13 - 14.28 | 1.023 times | Mon 04 May 2026 | 14.20 (0.78%) | 14.14 | 14.04 - 14.24 | 0.5529 times |
Weekly price and charts KayneAnderson
Strong weekly Stock price targets for KayneAnderson KYN are 13.99 and 14.87
| Weekly Target 1 | 13.27 |
| Weekly Target 2 | 13.83 |
| Weekly Target 3 | 14.15 |
| Weekly Target 4 | 14.71 |
| Weekly Target 5 | 15.03 |
Weekly price and volumes for Kayne Anderson
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 14.39 (5.73%) | 13.67 | 13.59 - 14.47 | 0.9537 times | Fri 08 May 2026 | 13.61 (-1.31%) | 14.00 | 13.52 - 14.00 | 0.6187 times | Wed 06 May 2026 | 13.79 (-2.13%) | 14.14 | 13.77 - 14.28 | 0.5395 times | Fri 01 May 2026 | 14.09 (4.99%) | 13.51 | 13.44 - 14.37 | 1.2058 times | Fri 24 April 2026 | 13.42 (1.51%) | 13.33 | 13.16 - 13.56 | 1.3112 times | Fri 17 April 2026 | 13.22 (-4.55%) | 14.11 | 12.93 - 14.11 | 1.6625 times | Fri 10 April 2026 | 13.85 (0.44%) | 13.89 | 13.58 - 14.22 | 0.934 times | Thu 02 April 2026 | 13.79 (-3.84%) | 14.47 | 13.68 - 14.69 | 1.2442 times | Fri 27 March 2026 | 14.34 (2.72%) | 13.82 | 13.77 - 14.49 | 0.8684 times | Fri 20 March 2026 | 13.96 (-0.71%) | 14.16 | 13.87 - 14.25 | 0.662 times | Fri 13 March 2026 | 14.06 (0.43%) | 14.05 | 13.80 - 14.41 | 1.022 times |
Monthly price and charts KayneAnderson
Strong monthly Stock price targets for KayneAnderson KYN are 13.96 and 14.91
| Monthly Target 1 | 13.18 |
| Monthly Target 2 | 13.78 |
| Monthly Target 3 | 14.126666666667 |
| Monthly Target 4 | 14.73 |
| Monthly Target 5 | 15.08 |
Monthly price and volumes Kayne Anderson
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 14.39 (0.98%) | 14.25 | 13.52 - 14.47 | 0.5514 times | Thu 30 April 2026 | 14.25 (-0.21%) | 14.19 | 12.93 - 14.37 | 1.309 times | Tue 31 March 2026 | 14.28 (0.07%) | 14.37 | 13.77 - 14.69 | 0.9967 times | Fri 27 February 2026 | 14.27 (8.19%) | 13.10 | 12.95 - 14.38 | 0.987 times | Fri 30 January 2026 | 13.19 (6.54%) | 12.43 | 11.87 - 13.19 | 1.3793 times | Wed 31 December 2025 | 12.38 (-0.32%) | 12.42 | 11.59 - 12.52 | 0.9574 times | Fri 28 November 2025 | 12.42 (6.52%) | 11.55 | 11.31 - 12.45 | 0.9555 times | Fri 31 October 2025 | 11.66 (-5.74%) | 12.38 | 11.38 - 12.45 | 1.1482 times | Tue 30 September 2025 | 12.37 (-1.28%) | 12.50 | 12.09 - 12.52 | 0.8386 times | Fri 29 August 2025 | 12.53 (0.72%) | 12.42 | 12.01 - 12.67 | 0.877 times | Thu 31 July 2025 | 12.44 (-2.2%) | 12.63 | 12.12 - 12.75 | 0.9164 times |
Indicator Analysis of KayneAnderson
Please login to view indicator analysis. or View indicator analysis of KayneAnderson KYN on MunafaSutra.com for free
DMA SMA EMA moving averages of Kayne Anderson KYN
DMA (daily moving average) of Kayne Anderson KYN
| DMA period | DMA value |
| 5 day DMA | 14.16 |
| 12 day DMA | 14.01 |
| 20 day DMA | 13.87 |
| 35 day DMA | 13.83 |
| 50 day DMA | 13.91 |
| 100 day DMA | 13.47 |
| 150 day DMA | 12.94 |
| 200 day DMA | 12.78 |
EMA (exponential moving average) of Kayne Anderson KYN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.2 | 14.11 | 13.95 |
| 12 day EMA | 14.03 | 13.96 | 13.87 |
| 20 day EMA | 13.96 | 13.92 | 13.86 |
| 35 day EMA | 13.94 | 13.91 | 13.88 |
| 50 day EMA | 13.96 | 13.94 | 13.92 |
SMA (simple moving average) of Kayne Anderson KYN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.16 | 14 | 13.87 |
| 12 day SMA | 14.01 | 14 | 13.97 |
| 20 day SMA | 13.87 | 13.82 | 13.75 |
| 35 day SMA | 13.83 | 13.83 | 13.82 |
| 50 day SMA | 13.91 | 13.9 | 13.9 |
| 100 day SMA | 13.47 | 13.45 | 13.42 |
| 150 day SMA | 12.94 | 12.92 | 12.91 |
| 200 day SMA | 12.78 | 12.77 | 12.76 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.