KayneAnderson KYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kayne Anderson KYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets KayneAnderson

Strong Daily Stock price targets for KayneAnderson KYN are 13.66 and 13.84

Daily Target 113.62
Daily Target 213.7
Daily Target 313.8
Daily Target 413.88
Daily Target 513.98

Daily price and volume Kayne Anderson

Date Closing Open Range Volume
Mon 28 September 2026 13.78 (-0.36%) 13.80 13.72 - 13.90 1.129 times
Fri 25 September 2026 13.83 (-1.98%) 14.09 13.78 - 14.09 1.2656 times
Thu 24 September 2026 14.11 (-0.49%) 14.22 14.08 - 14.22 0.714 times
Wed 23 September 2026 14.18 (-0.07%) 14.29 14.15 - 14.33 0.7709 times
Tue 22 September 2026 14.19 (-1.6%) 14.40 14.17 - 14.47 1.4799 times
Mon 21 September 2026 14.42 (-0.07%) 14.38 14.31 - 14.47 1.1587 times
Fri 18 September 2026 14.43 (0%) 14.36 14.34 - 14.56 0.7449 times
Thu 17 September 2026 14.43 (-0.21%) 14.36 14.32 - 14.57 0.8157 times
Wed 16 September 2026 14.46 (-0.96%) 14.57 14.33 - 14.67 1.0109 times
Tue 15 September 2026 14.60 (-1.15%) 14.65 14.52 - 14.75 0.9105 times
Mon 14 September 2026 14.77 (-0.47%) 14.89 14.71 - 15.00 1.052 times

Daily chart KayneAnderson

Weekly price and charts KayneAnderson

Strong weekly Stock price targets for KayneAnderson KYN are 13.66 and 13.84

Weekly Target 113.62
Weekly Target 213.7
Weekly Target 313.8
Weekly Target 413.88
Weekly Target 513.98

Weekly price and volumes for Kayne Anderson

Date Closing Open Range Volume
Mon 28 September 2026 13.78 (-0.36%) 13.80 13.72 - 13.90 0.2545 times
Fri 25 September 2026 13.83 (-4.16%) 14.38 13.78 - 14.47 1.2149 times
Fri 18 September 2026 14.43 (-2.76%) 14.89 14.32 - 15.00 1.0221 times
Fri 11 September 2026 14.84 (0.2%) 14.87 14.79 - 15.09 1.0114 times
Fri 04 September 2026 14.81 (-0.13%) 14.98 14.70 - 15.13 1.2645 times
Fri 28 August 2026 14.83 (1.51%) 14.59 14.42 - 14.87 0.8022 times
Fri 21 August 2026 14.61 (-1.42%) 14.91 14.50 - 15.00 1.0408 times
Fri 14 August 2026 14.82 (4.59%) 14.20 14.17 - 15.03 1.0537 times
Fri 07 August 2026 14.17 (-3.08%) 14.58 14.01 - 14.62 1.2676 times
Fri 31 July 2026 14.62 (-1.95%) 14.79 14.26 - 14.80 1.0683 times
Fri 24 July 2026 14.91 (0%) 14.89 14.88 - 15.17 0.299 times

weekly chart KayneAnderson

Monthly price and charts KayneAnderson

Strong monthly Stock price targets for KayneAnderson KYN are 13.05 and 14.46

Monthly Target 112.8
Monthly Target 213.29
Monthly Target 314.21
Monthly Target 414.7
Monthly Target 515.62

Monthly price and volumes Kayne Anderson

Date Closing Open Range Volume
Mon 28 September 2026 13.78 (-7.89%) 15.04 13.72 - 15.13 0.735 times
Mon 31 August 2026 14.96 (2.33%) 14.58 14.01 - 15.03 0.7151 times
Fri 31 July 2026 14.62 (5.71%) 13.68 13.65 - 15.17 1.0323 times
Tue 30 June 2026 13.83 (1.1%) 13.65 13.17 - 14.25 0.9601 times
Fri 29 May 2026 13.68 (-4%) 14.25 13.52 - 14.70 1.0635 times
Thu 30 April 2026 14.25 (-0.21%) 14.19 12.93 - 14.37 1.2775 times
Tue 31 March 2026 14.28 (0.07%) 14.37 13.77 - 14.69 0.9727 times
Fri 27 February 2026 14.27 (8.19%) 13.10 12.95 - 14.38 0.9633 times
Fri 30 January 2026 13.19 (6.54%) 12.43 11.87 - 13.19 1.3462 times
Wed 31 December 2025 12.38 (-0.32%) 12.42 11.59 - 12.52 0.9344 times
Fri 28 November 2025 12.42 (6.52%) 11.55 11.31 - 12.45 0.9325 times

monthly chart KayneAnderson

DMA SMA EMA moving averages of Kayne Anderson KYN

DMA (daily moving average) of Kayne Anderson KYN

DMA period DMA value
5 day DMA 14.02
12 day DMA 14.34
20 day DMA 14.58
35 day DMA 14.63
50 day DMA 14.6
100 day DMA 14.3
150 day DMA 14.18
200 day DMA 13.81

EMA (exponential moving average) of Kayne Anderson KYN

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0114.1214.26
12 day EMA14.2614.3514.44
20 day EMA14.414.4714.54
35 day EMA14.514.5414.58
50 day EMA14.5314.5614.59

SMA (simple moving average) of Kayne Anderson KYN

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0214.1514.27
12 day SMA14.3414.4314.52
20 day SMA14.5814.6314.68
35 day SMA14.6314.6414.66
50 day SMA14.614.6214.64
100 day SMA14.314.314.3
150 day SMA14.1814.1814.18
200 day SMA13.8113.8113.8
Back to top | Use Dark Theme