Login or Join
HomepageLithiumAmericas LAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lithium Americas LAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets LithiumAmericas
Strong Daily Stock price targets for LithiumAmericas LAC are 2.77 and 2.91
| Daily Target 1 | 2.74 |
| Daily Target 2 | 2.8 |
| Daily Target 3 | 2.8766666666667 |
| Daily Target 4 | 2.94 |
| Daily Target 5 | 3.02 |
Daily price and volume Lithium Americas
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2.87 (-0.69%) | 2.94 | 2.81 - 2.95 | 0.6452 times | Thu 30 July 2026 | 2.89 (6.25%) | 2.80 | 2.78 - 2.91 | 1.2827 times | Wed 29 July 2026 | 2.72 (-2.16%) | 2.76 | 2.67 - 2.80 | 0.7653 times | Tue 28 July 2026 | 2.78 (-4.14%) | 2.92 | 2.74 - 2.92 | 0.8374 times | Mon 27 July 2026 | 2.90 (2.84%) | 2.87 | 2.79 - 2.95 | 0.8269 times | Fri 24 July 2026 | 2.82 (0%) | 2.92 | 2.81 - 2.95 | 0.9102 times | Fri 24 July 2026 | 2.82 (-3.09%) | 2.92 | 2.81 - 2.95 | 0.9102 times | Thu 23 July 2026 | 2.91 (-2.68%) | 3.04 | 2.89 - 3.04 | 1.2041 times | Wed 22 July 2026 | 2.99 (-2.29%) | 3.05 | 2.99 - 3.13 | 1.3979 times | Tue 21 July 2026 | 3.06 (5.15%) | 2.98 | 2.92 - 3.06 | 1.2202 times | Mon 20 July 2026 | 2.91 (-1.69%) | 2.96 | 2.86 - 2.96 | 1.1574 times |
Weekly price and charts LithiumAmericas
Strong weekly Stock price targets for LithiumAmericas LAC are 2.73 and 3.01
| Weekly Target 1 | 2.55 |
| Weekly Target 2 | 2.71 |
| Weekly Target 3 | 2.83 |
| Weekly Target 4 | 2.99 |
| Weekly Target 5 | 3.11 |
Weekly price and volumes for Lithium Americas
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2.87 (1.77%) | 2.87 | 2.67 - 2.95 | 0.6954 times | Fri 24 July 2026 | 2.82 (0%) | 2.92 | 2.81 - 2.95 | 0.1453 times | Fri 24 July 2026 | 2.82 (-4.73%) | 2.96 | 2.81 - 3.13 | 0.94 times | Fri 17 July 2026 | 2.96 (-10.84%) | 3.30 | 2.85 - 3.32 | 1.4086 times | Fri 10 July 2026 | 3.32 (-11.7%) | 3.84 | 3.31 - 3.86 | 1.2896 times | Thu 02 July 2026 | 3.76 (-0.79%) | 3.83 | 3.67 - 4.04 | 0.6438 times | Fri 26 June 2026 | 3.79 (-13.47%) | 4.35 | 3.77 - 4.40 | 0.8765 times | Thu 18 June 2026 | 4.38 (-3.74%) | 4.67 | 4.30 - 4.76 | 0.7986 times | Fri 12 June 2026 | 4.55 (0.44%) | 4.55 | 4.12 - 4.73 | 1.014 times | Fri 05 June 2026 | 4.53 (-13.38%) | 5.20 | 4.49 - 6.36 | 2.1883 times | Fri 29 May 2026 | 5.23 (7.17%) | 4.94 | 4.82 - 5.27 | 0.9849 times |
Monthly price and charts LithiumAmericas
Strong monthly Stock price targets for LithiumAmericas LAC are 2.09 and 3.46
| Monthly Target 1 | 1.82 |
| Monthly Target 2 | 2.35 |
| Monthly Target 3 | 3.1933333333333 |
| Monthly Target 4 | 3.72 |
| Monthly Target 5 | 4.56 |
Monthly price and volumes Lithium Americas
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2.87 (-25.26%) | 3.91 | 2.67 - 4.04 | 0.5665 times | Tue 30 June 2026 | 3.84 (-26.58%) | 5.20 | 3.67 - 6.36 | 0.6061 times | Fri 29 May 2026 | 5.23 (-8.73%) | 5.65 | 4.55 - 6.07 | 0.6725 times | Thu 30 April 2026 | 5.73 (45.06%) | 4.00 | 3.75 - 5.77 | 0.5843 times | Tue 31 March 2026 | 3.95 (-21.94%) | 4.81 | 3.66 - 5.13 | 0.4524 times | Fri 27 February 2026 | 5.06 (4.12%) | 4.70 | 4.35 - 5.37 | 0.5687 times | Fri 30 January 2026 | 4.86 (11.72%) | 4.45 | 4.40 - 6.96 | 1.0906 times | Wed 31 December 2025 | 4.35 (-22.74%) | 5.49 | 4.32 - 5.65 | 0.6517 times | Fri 28 November 2025 | 5.63 (2.36%) | 4.88 | 4.33 - 5.63 | 0.9014 times | Fri 31 October 2025 | 5.50 (-3.68%) | 7.47 | 5.39 - 10.52 | 3.9058 times | Tue 30 September 2025 | 5.71 (90.97%) | 2.92 | 2.74 - 7.53 | 2.4984 times |
Indicator Analysis of LithiumAmericas
Please login to view indicator analysis. or View indicator analysis of LithiumAmericas LAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Lithium Americas LAC
DMA (daily moving average) of Lithium Americas LAC
| DMA period | DMA value |
| 5 day DMA | 2.83 |
| 12 day DMA | 2.89 |
| 20 day DMA | 3.05 |
| 35 day DMA | 3.5 |
| 50 day DMA | 3.93 |
| 100 day DMA | 4.32 |
| 150 day DMA | 4.58 |
| 200 day DMA | 4.76 |
EMA (exponential moving average) of Lithium Americas LAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.85 | 2.84 | 2.81 |
| 12 day EMA | 2.94 | 2.95 | 2.96 |
| 20 day EMA | 3.11 | 3.13 | 3.16 |
| 35 day EMA | 3.48 | 3.52 | 3.56 |
| 50 day EMA | 3.9 | 3.94 | 3.98 |
SMA (simple moving average) of Lithium Americas LAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.83 | 2.82 | 2.81 |
| 12 day SMA | 2.89 | 2.89 | 2.91 |
| 20 day SMA | 3.05 | 3.1 | 3.14 |
| 35 day SMA | 3.5 | 3.55 | 3.58 |
| 50 day SMA | 3.93 | 3.97 | 4 |
| 100 day SMA | 4.32 | 4.33 | 4.35 |
| 150 day SMA | 4.58 | 4.59 | 4.61 |
| 200 day SMA | 4.76 | 4.8 | 4.83 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.