LithiumAmericas LAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lithium Americas LAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets LithiumAmericas

Strong Daily Stock price targets for LithiumAmericas LAC are 2.64 and 2.71

Daily Target 12.62
Daily Target 22.65
Daily Target 32.69
Daily Target 42.72
Daily Target 52.76

Daily price and volume Lithium Americas

Date Closing Open Range Volume
Mon 28 September 2026 2.68 (-2.55%) 2.71 2.66 - 2.73 0.9878 times
Fri 25 September 2026 2.75 (-2.83%) 2.85 2.74 - 2.88 0.8747 times
Thu 24 September 2026 2.83 (-2.41%) 2.89 2.78 - 2.91 0.8608 times
Wed 23 September 2026 2.90 (-3.33%) 2.95 2.87 - 2.96 0.8414 times
Tue 22 September 2026 3.00 (1.35%) 2.98 2.90 - 3.01 0.9078 times
Mon 21 September 2026 2.96 (3.5%) 2.90 2.89 - 3.05 1.5767 times
Fri 18 September 2026 2.86 (-1.04%) 2.90 2.80 - 2.93 1.1077 times
Thu 17 September 2026 2.89 (3.96%) 2.88 2.82 - 2.94 1.084 times
Wed 16 September 2026 2.78 (-1.07%) 2.85 2.72 - 2.87 0.9359 times
Tue 15 September 2026 2.81 (-2.43%) 2.88 2.76 - 2.92 0.8232 times
Mon 14 September 2026 2.88 (-1.03%) 2.93 2.78 - 2.94 0.9735 times

Daily chart LithiumAmericas

Weekly price and charts LithiumAmericas

Strong weekly Stock price targets for LithiumAmericas LAC are 2.64 and 2.71

Weekly Target 12.62
Weekly Target 22.65
Weekly Target 32.69
Weekly Target 42.72
Weekly Target 52.76

Weekly price and volumes for Lithium Americas

Date Closing Open Range Volume
Mon 28 September 2026 2.68 (-2.55%) 2.71 2.66 - 2.73 0.2115 times
Fri 25 September 2026 2.75 (-3.85%) 2.90 2.74 - 3.05 1.0834 times
Fri 18 September 2026 2.86 (-1.72%) 2.93 2.72 - 2.94 1.0541 times
Fri 11 September 2026 2.91 (-3%) 3.02 2.91 - 3.32 1.4568 times
Fri 04 September 2026 3.00 (-2.28%) 3.07 2.93 - 3.13 0.842 times
Fri 28 August 2026 3.07 (-2.23%) 3.14 3.05 - 3.31 0.8779 times
Fri 21 August 2026 3.14 (-7.1%) 3.42 2.90 - 3.47 1.3347 times
Fri 14 August 2026 3.38 (4.97%) 3.24 3.20 - 3.58 1.2264 times
Fri 07 August 2026 3.22 (12.2%) 2.89 2.85 - 3.26 1.2212 times
Fri 31 July 2026 2.87 (1.77%) 2.87 2.67 - 2.95 0.692 times
Fri 24 July 2026 2.82 (0%) 2.92 2.81 - 2.95 0.1445 times

weekly chart LithiumAmericas

Monthly price and charts LithiumAmericas

Strong monthly Stock price targets for LithiumAmericas LAC are 2.34 and 3

Monthly Target 12.23
Monthly Target 22.45
Monthly Target 32.8866666666667
Monthly Target 43.11
Monthly Target 53.55

Monthly price and volumes Lithium Americas

Date Closing Open Range Volume
Mon 28 September 2026 2.68 (-13.27%) 3.00 2.66 - 3.32 0.8418 times
Mon 31 August 2026 3.09 (7.67%) 2.89 2.85 - 3.58 0.9021 times
Fri 31 July 2026 2.87 (-25.26%) 3.91 2.67 - 4.04 0.9007 times
Tue 30 June 2026 3.84 (-26.58%) 5.20 3.67 - 6.36 0.9637 times
Fri 29 May 2026 5.23 (-8.73%) 5.65 4.55 - 6.07 1.0691 times
Thu 30 April 2026 5.73 (45.06%) 4.00 3.75 - 5.77 0.9289 times
Tue 31 March 2026 3.95 (-21.94%) 4.81 3.66 - 5.13 0.7193 times
Fri 27 February 2026 5.06 (4.12%) 4.70 4.35 - 5.37 0.9042 times
Fri 30 January 2026 4.86 (11.72%) 4.45 4.40 - 6.96 1.734 times
Wed 31 December 2025 4.35 (-22.74%) 5.49 4.32 - 5.65 1.0361 times
Fri 28 November 2025 5.63 (2.36%) 4.88 4.33 - 5.63 1.4331 times

monthly chart LithiumAmericas

DMA SMA EMA moving averages of Lithium Americas LAC

DMA (daily moving average) of Lithium Americas LAC

DMA period DMA value
5 day DMA 2.83
12 day DMA 2.85
20 day DMA 2.93
35 day DMA 3.03
50 day DMA 3.01
100 day DMA 3.7
150 day DMA 4.01
200 day DMA 4.28

EMA (exponential moving average) of Lithium Americas LAC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.792.842.89
12 day EMA2.862.892.92
20 day EMA2.912.932.95
35 day EMA2.952.972.98
50 day EMA2.9933.01

SMA (simple moving average) of Lithium Americas LAC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.832.892.91
12 day SMA2.852.882.92
20 day SMA2.932.952.97
35 day SMA3.033.053.05
50 day SMA3.013.013.01
100 day SMA3.73.743.77
150 day SMA4.014.034.04
200 day SMA4.284.34.31
Back to top | Use Dark Theme