Login or Join
HomepageLithiumAmericas LAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lithium Americas LAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets LithiumAmericas
Strong Daily Stock price targets for LithiumAmericas LAC are 4.96 and 5.26
| Daily Target 1 | 4.74 |
| Daily Target 2 | 4.87 |
| Daily Target 3 | 5.0366666666667 |
| Daily Target 4 | 5.17 |
| Daily Target 5 | 5.34 |
Daily price and volume Lithium Americas
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5.01 (-2.53%) | 4.99 | 4.90 - 5.20 | 0.8954 times | Thu 14 May 2026 | 5.14 (-6.2%) | 5.35 | 5.02 - 5.43 | 1.1587 times | Wed 13 May 2026 | 5.48 (-1.62%) | 5.53 | 5.32 - 5.65 | 0.841 times | Tue 12 May 2026 | 5.57 (-3.8%) | 5.70 | 5.32 - 5.76 | 0.8459 times | Mon 11 May 2026 | 5.79 (3.95%) | 5.56 | 5.40 - 5.89 | 1.0397 times | Fri 08 May 2026 | 5.57 (-1.59%) | 5.68 | 5.42 - 5.71 | 0.8783 times | Thu 07 May 2026 | 5.66 (-5.51%) | 6.02 | 5.62 - 6.05 | 1.0762 times | Wed 06 May 2026 | 5.99 (0%) | 5.69 | 5.63 - 6.07 | 1.388 times | Wed 06 May 2026 | 5.99 (8.51%) | 5.69 | 5.63 - 6.07 | 1.2343 times | Tue 05 May 2026 | 5.52 (-0.36%) | 5.58 | 5.39 - 5.66 | 0.6423 times | Mon 04 May 2026 | 5.54 (-2.98%) | 5.76 | 5.38 - 5.86 | 0.9725 times |
Weekly price and charts LithiumAmericas
Strong weekly Stock price targets for LithiumAmericas LAC are 4.46 and 5.45
| Weekly Target 1 | 4.28 |
| Weekly Target 2 | 4.64 |
| Weekly Target 3 | 5.2666666666667 |
| Weekly Target 4 | 5.63 |
| Weekly Target 5 | 6.26 |
Weekly price and volumes for Lithium Americas
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5.01 (-10.05%) | 5.56 | 4.90 - 5.89 | 1.3737 times | Fri 08 May 2026 | 5.57 (-7.01%) | 5.69 | 5.42 - 6.07 | 0.9605 times | Wed 06 May 2026 | 5.99 (4.9%) | 5.76 | 5.38 - 6.07 | 0.8187 times | Fri 01 May 2026 | 5.71 (23.33%) | 4.58 | 4.56 - 5.77 | 2.0317 times | Fri 24 April 2026 | 4.63 (-4.34%) | 4.70 | 4.54 - 5.17 | 1.0891 times | Fri 17 April 2026 | 4.84 (18.92%) | 4.02 | 4.00 - 5.03 | 1.0551 times | Fri 10 April 2026 | 4.07 (0.74%) | 4.05 | 3.89 - 4.26 | 0.4842 times | Thu 02 April 2026 | 4.04 (3.32%) | 3.91 | 3.75 - 4.12 | 0.5954 times | Fri 27 March 2026 | 3.91 (5.39%) | 3.77 | 3.72 - 4.20 | 0.7518 times | Fri 20 March 2026 | 3.71 (-15.49%) | 4.48 | 3.66 - 4.56 | 0.8398 times | Fri 13 March 2026 | 4.39 (-3.52%) | 4.48 | 4.30 - 4.82 | 0.736 times |
Monthly price and charts LithiumAmericas
Strong monthly Stock price targets for LithiumAmericas LAC are 4.37 and 5.54
| Monthly Target 1 | 4.16 |
| Monthly Target 2 | 4.58 |
| Monthly Target 3 | 5.3266666666667 |
| Monthly Target 4 | 5.75 |
| Monthly Target 5 | 6.5 |
Monthly price and volumes Lithium Americas
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5.01 (-12.57%) | 5.65 | 4.90 - 6.07 | 0.3778 times | Thu 30 April 2026 | 5.73 (45.06%) | 4.00 | 3.75 - 5.77 | 0.5065 times | Tue 31 March 2026 | 3.95 (-21.94%) | 4.81 | 3.66 - 5.13 | 0.3922 times | Fri 27 February 2026 | 5.06 (4.12%) | 4.70 | 4.35 - 5.37 | 0.493 times | Fri 30 January 2026 | 4.86 (11.72%) | 4.45 | 4.40 - 6.96 | 0.9455 times | Wed 31 December 2025 | 4.35 (-22.74%) | 5.49 | 4.32 - 5.65 | 0.5649 times | Fri 28 November 2025 | 5.63 (2.36%) | 4.88 | 4.33 - 5.63 | 0.7814 times | Fri 31 October 2025 | 5.50 (-3.68%) | 7.47 | 5.39 - 10.52 | 3.3858 times | Tue 30 September 2025 | 5.71 (90.97%) | 2.92 | 2.74 - 7.53 | 2.1658 times | Fri 29 August 2025 | 2.99 (16.34%) | 2.54 | 2.47 - 3.19 | 0.387 times | Thu 31 July 2025 | 2.57 (-4.1%) | 2.66 | 2.50 - 3.46 | 0.5509 times |
Indicator Analysis of LithiumAmericas
Please login to view indicator analysis. or View indicator analysis of LithiumAmericas LAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Lithium Americas LAC
DMA (daily moving average) of Lithium Americas LAC
| DMA period | DMA value |
| 5 day DMA | 5.4 |
| 12 day DMA | 5.58 |
| 20 day DMA | 5.35 |
| 35 day DMA | 4.89 |
| 50 day DMA | 4.7 |
| 100 day DMA | 4.91 |
| 150 day DMA | 5.14 |
| 200 day DMA | 4.78 |
EMA (exponential moving average) of Lithium Americas LAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.3 | 5.45 | 5.6 |
| 12 day EMA | 5.39 | 5.46 | 5.52 |
| 20 day EMA | 5.29 | 5.32 | 5.34 |
| 35 day EMA | 5.07 | 5.07 | 5.07 |
| 50 day EMA | 4.78 | 4.77 | 4.75 |
SMA (simple moving average) of Lithium Americas LAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.4 | 5.51 | 5.61 |
| 12 day SMA | 5.58 | 5.64 | 5.63 |
| 20 day SMA | 5.35 | 5.34 | 5.33 |
| 35 day SMA | 4.89 | 4.85 | 4.82 |
| 50 day SMA | 4.7 | 4.69 | 4.68 |
| 100 day SMA | 4.91 | 4.91 | 4.91 |
| 150 day SMA | 5.14 | 5.16 | 5.18 |
| 200 day SMA | 4.78 | 4.77 | 4.76 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.