Login or Join
HomepageLazard LAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lazard LAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets Lazard
Strong Daily Stock price targets for Lazard LAZ are 40.43 and 42.86
| Daily Target 1 | 38.46 |
| Daily Target 2 | 39.97 |
| Daily Target 3 | 40.89 |
| Daily Target 4 | 42.4 |
| Daily Target 5 | 43.32 |
Daily price and volume Lazard
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 41.48 (-1.17%) | 40.29 | 39.38 - 41.81 | 1.0185 times | Wed 01 April 2026 | 41.97 (-1.2%) | 42.61 | 41.72 - 43.36 | 0.9464 times | Tue 31 March 2026 | 42.48 (5.33%) | 41.48 | 40.67 - 42.74 | 1.2769 times | Mon 30 March 2026 | 40.33 (3.12%) | 39.30 | 39.02 - 40.73 | 0.989 times | Fri 27 March 2026 | 39.11 (-5.19%) | 40.77 | 39.07 - 40.87 | 1.5443 times | Thu 26 March 2026 | 41.25 (0.86%) | 40.33 | 40.23 - 41.52 | 0.8441 times | Wed 25 March 2026 | 40.90 (3.68%) | 40.30 | 39.86 - 41.15 | 0.7477 times | Tue 24 March 2026 | 39.45 (-1.77%) | 39.82 | 39.24 - 40.53 | 1.0436 times | Mon 23 March 2026 | 40.16 (2.34%) | 40.91 | 39.90 - 41.14 | 0.8355 times | Fri 20 March 2026 | 39.24 (-1.51%) | 39.47 | 38.85 - 40.06 | 0.754 times | Thu 19 March 2026 | 39.84 (-1.68%) | 39.37 | 38.67 - 40.07 | 0.6346 times |
Weekly price and charts Lazard
Strong weekly Stock price targets for Lazard LAZ are 40.25 and 44.59
| Weekly Target 1 | 36.95 |
| Weekly Target 2 | 39.21 |
| Weekly Target 3 | 41.286666666667 |
| Weekly Target 4 | 43.55 |
| Weekly Target 5 | 45.63 |
Weekly price and volumes for Lazard
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 41.48 (6.06%) | 39.30 | 39.02 - 43.36 | 0.9185 times | Fri 27 March 2026 | 39.11 (-0.33%) | 40.91 | 39.07 - 41.52 | 1.0888 times | Fri 20 March 2026 | 39.24 (-3.18%) | 41.05 | 38.67 - 42.27 | 0.7899 times | Fri 13 March 2026 | 40.53 (-9.21%) | 44.08 | 39.52 - 44.97 | 2.1813 times | Fri 06 March 2026 | 44.64 (-11.78%) | 49.12 | 43.55 - 51.38 | 1.1804 times | Fri 27 February 2026 | 50.60 (-1.42%) | 51.11 | 48.54 - 53.75 | 1.1166 times | Fri 20 February 2026 | 51.33 (-1.87%) | 52.56 | 49.86 - 55.00 | 0.9269 times | Fri 13 February 2026 | 52.31 (0%) | 51.88 | 51.07 - 52.69 | 0.0911 times | Fri 13 February 2026 | 52.31 (-7.9%) | 56.11 | 50.63 - 58.75 | 0.7787 times | Fri 06 February 2026 | 56.80 (5.73%) | 53.25 | 50.93 - 56.99 | 0.9279 times | Fri 30 January 2026 | 53.72 (4.57%) | 52.36 | 51.28 - 55.79 | 1.2836 times |
Monthly price and charts Lazard
Strong monthly Stock price targets for Lazard LAZ are 38.44 and 42.42
| Monthly Target 1 | 37.43 |
| Monthly Target 2 | 39.45 |
| Monthly Target 3 | 41.406666666667 |
| Monthly Target 4 | 43.43 |
| Monthly Target 5 | 45.39 |
Monthly price and volumes Lazard
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 41.48 (-2.35%) | 42.61 | 39.38 - 43.36 | 0.1286 times | Tue 31 March 2026 | 42.48 (-16.05%) | 49.12 | 38.67 - 51.38 | 1.7286 times | Fri 27 February 2026 | 50.60 (-5.81%) | 53.25 | 48.54 - 58.75 | 1.1584 times | Fri 30 January 2026 | 53.72 (10.63%) | 49.29 | 48.40 - 55.79 | 1.1329 times | Wed 31 December 2025 | 48.56 (-3.84%) | 50.06 | 48.53 - 54.96 | 1.0639 times | Fri 28 November 2025 | 50.50 (3.48%) | 47.84 | 46.05 - 52.19 | 0.7248 times | Fri 31 October 2025 | 48.80 (-7.54%) | 52.11 | 47.26 - 52.73 | 1.0145 times | Tue 30 September 2025 | 52.78 (-7.66%) | 55.82 | 51.19 - 57.69 | 0.9469 times | Fri 29 August 2025 | 57.16 (9.97%) | 50.27 | 49.20 - 58.07 | 0.8757 times | Thu 31 July 2025 | 51.98 (8.34%) | 47.40 | 47.40 - 57.00 | 1.2257 times | Mon 30 June 2025 | 47.98 (10.55%) | 43.33 | 42.40 - 48.87 | 0.9493 times |
Indicator Analysis of Lazard
Please login to view indicator analysis. or View indicator analysis of Lazard LAZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Lazard LAZ
DMA (daily moving average) of Lazard LAZ
| DMA period | DMA value |
| 5 day DMA | 41.07 |
| 12 day DMA | 40.56 |
| 20 day DMA | 41.47 |
| 35 day DMA | 45.58 |
| 50 day DMA | 48.13 |
| 100 day DMA | 49.36 |
| 150 day DMA | 50.52 |
| 200 day DMA | 50.65 |
EMA (exponential moving average) of Lazard LAZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.35 | 41.29 | 40.95 |
| 12 day EMA | 41.4 | 41.39 | 41.29 |
| 20 day EMA | 42.48 | 42.59 | 42.66 |
| 35 day EMA | 44.83 | 45.03 | 45.21 |
| 50 day EMA | 47.83 | 48.09 | 48.34 |
SMA (simple moving average) of Lazard LAZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.07 | 41.03 | 40.81 |
| 12 day SMA | 40.56 | 40.44 | 40.32 |
| 20 day SMA | 41.47 | 41.81 | 42.17 |
| 35 day SMA | 45.58 | 45.96 | 46.39 |
| 50 day SMA | 48.13 | 48.37 | 48.57 |
| 100 day SMA | 49.36 | 49.44 | 49.52 |
| 150 day SMA | 50.52 | 50.62 | 50.72 |
| 200 day SMA | 50.65 | 50.65 | 50.66 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.