Login or Join
HomepageLBrands LB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L Brands LB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets LBrands
Strong Daily Stock price targets for LBrands LB are 79.31 and 81.74
| Daily Target 1 | 78.84 |
| Daily Target 2 | 79.78 |
| Daily Target 3 | 81.27 |
| Daily Target 4 | 82.21 |
| Daily Target 5 | 83.7 |
Daily price and volume L Brands
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 80.72 (-0.81%) | 82.54 | 80.33 - 82.76 | 0.8786 times | Fri 25 September 2026 | 81.38 (-1.35%) | 82.15 | 81.24 - 83.04 | 0.6346 times | Thu 24 September 2026 | 82.49 (0.46%) | 83.80 | 82.13 - 83.83 | 0.8567 times | Wed 23 September 2026 | 82.11 (-5.52%) | 88.07 | 81.99 - 88.07 | 1.2495 times | Tue 22 September 2026 | 86.91 (-0.73%) | 86.10 | 85.20 - 87.61 | 1.2088 times | Mon 21 September 2026 | 87.55 (1.85%) | 85.62 | 84.29 - 88.42 | 0.9608 times | Fri 18 September 2026 | 85.96 (0.03%) | 86.14 | 84.31 - 87.10 | 1.3242 times | Thu 17 September 2026 | 85.93 (3.91%) | 83.09 | 83.00 - 86.80 | 0.8414 times | Wed 16 September 2026 | 82.70 (-5.18%) | 86.50 | 81.75 - 87.56 | 1.5119 times | Tue 15 September 2026 | 87.22 (0.9%) | 86.37 | 85.90 - 88.00 | 0.5335 times | Mon 14 September 2026 | 86.44 (-0.47%) | 87.16 | 85.36 - 88.41 | 1.1454 times |
Weekly price and charts LBrands
Strong weekly Stock price targets for LBrands LB are 79.31 and 81.74
| Weekly Target 1 | 78.84 |
| Weekly Target 2 | 79.78 |
| Weekly Target 3 | 81.27 |
| Weekly Target 4 | 82.21 |
| Weekly Target 5 | 83.7 |
Weekly price and volumes for L Brands
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 80.72 (-0.81%) | 82.54 | 80.33 - 82.76 | 0.1556 times | Fri 25 September 2026 | 81.38 (-5.33%) | 85.62 | 81.24 - 88.42 | 0.8697 times | Fri 18 September 2026 | 85.96 (-1.02%) | 87.16 | 81.75 - 88.41 | 0.9487 times | Fri 11 September 2026 | 86.85 (0.37%) | 87.99 | 85.93 - 89.15 | 0.5558 times | Fri 04 September 2026 | 86.53 (-0.47%) | 88.08 | 84.15 - 89.03 | 0.8683 times | Fri 28 August 2026 | 86.94 (-3.09%) | 88.50 | 85.35 - 90.93 | 1.0169 times | Fri 21 August 2026 | 89.71 (14%) | 78.70 | 78.13 - 91.69 | 1.5326 times | Fri 14 August 2026 | 78.69 (4.36%) | 76.24 | 74.00 - 88.00 | 1.4726 times | Fri 07 August 2026 | 75.40 (-2.73%) | 76.18 | 72.64 - 81.95 | 1.7035 times | Fri 31 July 2026 | 77.52 (1.56%) | 75.67 | 73.14 - 78.70 | 0.8763 times | Fri 24 July 2026 | 76.33 (0%) | 77.00 | 76.19 - 79.38 | 0.2001 times |
Monthly price and charts LBrands
Strong monthly Stock price targets for LBrands LB are 76.12 and 84.94
| Monthly Target 1 | 74.58 |
| Monthly Target 2 | 77.65 |
| Monthly Target 3 | 83.4 |
| Monthly Target 4 | 86.47 |
| Monthly Target 5 | 92.22 |
Monthly price and volumes L Brands
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 80.72 (-7.83%) | 89.03 | 80.33 - 89.15 | 0.5415 times | Mon 31 August 2026 | 87.58 (12.98%) | 76.18 | 72.64 - 91.69 | 0.964 times | Fri 31 July 2026 | 77.52 (-2.17%) | 78.87 | 72.18 - 82.07 | 0.7542 times | Tue 30 June 2026 | 79.24 (12.91%) | 70.52 | 59.59 - 81.00 | 1.0194 times | Fri 29 May 2026 | 70.18 (2.11%) | 68.49 | 61.05 - 80.25 | 1.0994 times | Thu 30 April 2026 | 68.73 (-0.46%) | 68.52 | 61.32 - 71.71 | 0.7371 times | Tue 31 March 2026 | 69.05 (-7.32%) | 75.24 | 67.35 - 78.77 | 1.086 times | Fri 27 February 2026 | 74.50 (29.66%) | 56.00 | 53.15 - 76.08 | 1.5362 times | Fri 30 January 2026 | 57.46 (17.29%) | 49.88 | 43.75 - 64.00 | 1.3175 times | Wed 31 December 2025 | 48.99 (-13.98%) | 56.00 | 48.10 - 61.41 | 0.9447 times | Fri 28 November 2025 | 56.95 (-3.75%) | 60.00 | 54.16 - 85.60 | 1.3137 times |
Indicator Analysis of LBrands
Please login to view indicator analysis. or View indicator analysis of LBrands LB on MunafaSutra.com for free
DMA SMA EMA moving averages of L Brands LB
DMA (daily moving average) of L Brands LB
| DMA period | DMA value |
| 5 day DMA | 82.72 |
| 12 day DMA | 84.69 |
| 20 day DMA | 85.47 |
| 35 day DMA | 84.64 |
| 50 day DMA | 82.11 |
| 100 day DMA | 76.68 |
| 150 day DMA | 74.4 |
| 200 day DMA | 69.85 |
EMA (exponential moving average) of L Brands LB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.41 | 83.26 | 84.2 |
| 12 day EMA | 83.99 | 84.58 | 85.16 |
| 20 day EMA | 84.37 | 84.75 | 85.11 |
| 35 day EMA | 83.22 | 83.37 | 83.49 |
| 50 day EMA | 81.77 | 81.81 | 81.83 |
SMA (simple moving average) of L Brands LB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.72 | 84.09 | 85 |
| 12 day SMA | 84.69 | 85.16 | 85.62 |
| 20 day SMA | 85.47 | 85.78 | 86.18 |
| 35 day SMA | 84.64 | 84.49 | 84.46 |
| 50 day SMA | 82.11 | 82.01 | 81.93 |
| 100 day SMA | 76.68 | 76.53 | 76.38 |
| 150 day SMA | 74.4 | 74.3 | 74.2 |
| 200 day SMA | 69.85 | 69.73 | 69.61 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.