LibertyOilfield LBRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liberty Oilfield LBRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets LibertyOilfield

Strong Daily Stock price targets for LibertyOilfield LBRT are 18.39 and 19.27

Daily Target 117.7
Daily Target 218.2
Daily Target 318.576666666667
Daily Target 419.08
Daily Target 519.46

Daily price and volume Liberty Oilfield

Date Closing Open Range Volume
Fri 31 July 2026 18.71 (4.23%) 18.58 18.07 - 18.95 0.7772 times
Thu 30 July 2026 17.95 (5.22%) 17.63 17.50 - 18.18 1.1555 times
Wed 29 July 2026 17.06 (-3.62%) 17.70 16.89 - 18.72 0.6069 times
Tue 28 July 2026 17.70 (4.98%) 16.56 15.85 - 18.38 2.0357 times
Mon 27 July 2026 16.86 (-2.88%) 17.20 16.73 - 18.25 0.7141 times
Fri 24 July 2026 17.36 (0%) 20.01 17.20 - 20.01 1.2681 times
Fri 24 July 2026 17.36 (-11.47%) 20.01 17.20 - 20.01 1.2681 times
Thu 23 July 2026 19.61 (-22%) 25.45 19.61 - 26.50 1.3833 times
Wed 22 July 2026 25.14 (1.09%) 24.91 24.64 - 25.64 0.5736 times
Tue 21 July 2026 24.87 (3.32%) 24.82 24.00 - 25.08 0.2174 times
Mon 20 July 2026 24.07 (0.96%) 23.85 23.74 - 24.70 0.4486 times

Daily chart LibertyOilfield

Weekly price and charts LibertyOilfield

Strong weekly Stock price targets for LibertyOilfield LBRT are 17.28 and 20.38

Weekly Target 114.74
Weekly Target 216.72
Weekly Target 317.836666666667
Weekly Target 419.82
Weekly Target 520.94

Weekly price and volumes for Liberty Oilfield

Date Closing Open Range Volume
Fri 31 July 2026 18.71 (7.78%) 17.20 15.85 - 18.95 1.961 times
Fri 24 July 2026 17.36 (0%) 20.01 17.20 - 20.01 0.4701 times
Fri 24 July 2026 17.36 (-27.18%) 23.85 17.20 - 26.50 1.4426 times
Fri 17 July 2026 23.84 (-2.61%) 24.82 23.00 - 26.32 0.8301 times
Fri 10 July 2026 24.48 (2.9%) 23.85 23.11 - 25.47 0.5002 times
Thu 02 July 2026 23.79 (-11.43%) 26.85 23.45 - 27.02 0.7669 times
Fri 26 June 2026 26.86 (-1.18%) 27.41 25.21 - 27.97 1.527 times
Thu 18 June 2026 27.18 (-5.85%) 28.22 26.18 - 28.56 0.7506 times
Fri 12 June 2026 28.87 (1.48%) 28.90 27.32 - 29.42 0.8917 times
Fri 05 June 2026 28.45 (-2.77%) 29.43 28.29 - 32.00 0.8598 times
Fri 29 May 2026 29.26 (-8.1%) 31.93 28.64 - 32.68 0.7422 times

weekly chart LibertyOilfield

Monthly price and charts LibertyOilfield

Strong monthly Stock price targets for LibertyOilfield LBRT are 11.96 and 22.61

Monthly Target 19.7
Monthly Target 214.21
Monthly Target 320.353333333333
Monthly Target 424.86
Monthly Target 531

Monthly price and volumes Liberty Oilfield

Date Closing Open Range Volume
Fri 31 July 2026 18.71 (-28.56%) 25.89 15.85 - 26.50 1.2078 times
Tue 30 June 2026 26.19 (-10.49%) 29.43 25.21 - 32.00 0.9397 times
Fri 29 May 2026 29.26 (-13.41%) 33.46 28.64 - 34.48 0.7615 times
Thu 30 April 2026 33.79 (17.33%) 28.51 25.83 - 34.42 0.8837 times
Tue 31 March 2026 28.80 (2.53%) 28.26 26.00 - 33.67 1.1572 times
Fri 27 February 2026 28.09 (13.96%) 24.56 22.66 - 28.65 1.2211 times
Fri 30 January 2026 24.65 (33.53%) 18.50 18.23 - 27.21 0.8517 times
Wed 31 December 2025 18.46 (3.82%) 17.80 16.60 - 20.96 0.8027 times
Fri 28 November 2025 17.78 (-1.82%) 17.78 14.76 - 18.13 0.7406 times
Fri 31 October 2025 18.11 (46.76%) 12.28 11.52 - 19.20 1.4341 times
Tue 30 September 2025 12.34 (9.69%) 11.17 9.90 - 13.05 1.1254 times

monthly chart LibertyOilfield

DMA SMA EMA moving averages of Liberty Oilfield LBRT

DMA (daily moving average) of Liberty Oilfield LBRT

DMA period DMA value
5 day DMA 17.66
12 day DMA 20.04
20 day DMA 21.82
35 day DMA 23.83
50 day DMA 25.68
100 day DMA 28.14
150 day DMA 26.66
200 day DMA 24.37

EMA (exponential moving average) of Liberty Oilfield LBRT

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2217.9818
12 day EMA19.6419.8120.15
20 day EMA21.1721.4321.8
35 day EMA23.4823.7624.1
50 day EMA25.4825.7626.08

SMA (simple moving average) of Liberty Oilfield LBRT

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6617.3917.27
12 day SMA20.0420.4421.04
20 day SMA21.8222.0522.34
35 day SMA23.8324.124.39
50 day SMA25.6825.9626.26
100 day SMA28.1428.2328.33
150 day SMA26.6626.6626.66
200 day SMA24.3724.3424.31
Back to top | Use Dark Theme