LibertyOilfield LBRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liberty Oilfield LBRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets LibertyOilfield

Strong Daily Stock price targets for LibertyOilfield LBRT are 27.15 and 28.55

Daily Target 126.89
Daily Target 227.41
Daily Target 328.293333333333
Daily Target 428.81
Daily Target 529.69

Daily price and volume Liberty Oilfield

Date Closing Open Range Volume
Wed 01 April 2026 27.92 (-3.06%) 28.51 27.78 - 29.18 0.4771 times
Tue 31 March 2026 28.80 (-0.21%) 28.89 28.26 - 29.48 0.8366 times
Mon 30 March 2026 28.86 (-0.62%) 29.88 28.43 - 29.94 0.6234 times
Fri 27 March 2026 29.04 (-2.75%) 29.85 29.00 - 30.27 0.3741 times
Thu 26 March 2026 29.86 (3.68%) 28.53 28.27 - 29.89 2.8886 times
Wed 25 March 2026 28.80 (-3.03%) 27.26 27.00 - 29.10 2.0524 times
Tue 24 March 2026 29.70 (2.03%) 29.01 28.95 - 30.28 0.5187 times
Mon 23 March 2026 29.11 (-7.5%) 30.58 28.25 - 30.75 1.5347 times
Fri 20 March 2026 31.47 (-0.73%) 31.80 30.96 - 33.67 0.3262 times
Thu 19 March 2026 31.70 (1.8%) 32.08 30.70 - 32.40 0.3682 times
Tue 17 March 2026 31.14 (3.73%) 30.87 30.32 - 32.06 1.0942 times

Daily chart LibertyOilfield

Weekly price and charts LibertyOilfield

Strong weekly Stock price targets for LibertyOilfield LBRT are 26.77 and 28.93

Weekly Target 126.39
Weekly Target 227.15
Weekly Target 328.546666666667
Weekly Target 429.31
Weekly Target 530.71

Weekly price and volumes for Liberty Oilfield

Date Closing Open Range Volume
Wed 01 April 2026 27.92 (-3.86%) 29.88 27.78 - 29.94 0.5182 times
Fri 27 March 2026 29.04 (-7.72%) 30.58 27.00 - 30.75 1.9713 times
Fri 20 March 2026 31.47 (4.14%) 30.23 29.27 - 33.67 0.6262 times
Fri 13 March 2026 30.22 (12.76%) 26.40 26.00 - 31.16 0.9787 times
Fri 06 March 2026 26.80 (-4.59%) 28.26 26.44 - 28.95 0.8368 times
Fri 27 February 2026 28.09 (4.62%) 26.51 26.31 - 28.65 0.7433 times
Fri 20 February 2026 26.85 (3.67%) 26.55 25.46 - 27.85 0.8739 times
Fri 13 February 2026 25.90 (0%) 25.00 24.97 - 27.10 0.3946 times
Fri 13 February 2026 25.90 (2.66%) 24.96 23.60 - 27.10 1.0626 times
Fri 06 February 2026 25.23 (2.35%) 24.56 22.66 - 26.59 1.9943 times
Fri 30 January 2026 24.65 (18.28%) 21.22 20.61 - 27.21 1.2143 times

weekly chart LibertyOilfield

Monthly price and charts LibertyOilfield

Strong monthly Stock price targets for LibertyOilfield LBRT are 27.15 and 28.55

Monthly Target 126.89
Monthly Target 227.41
Monthly Target 328.293333333333
Monthly Target 428.81
Monthly Target 529.69

Monthly price and volumes Liberty Oilfield

Date Closing Open Range Volume
Wed 01 April 2026 27.92 (-3.06%) 28.51 27.78 - 29.18 0.0336 times
Tue 31 March 2026 28.80 (2.53%) 28.26 26.00 - 33.67 1.2655 times
Fri 27 February 2026 28.09 (13.96%) 24.56 22.66 - 28.65 1.3353 times
Fri 30 January 2026 24.65 (33.53%) 18.50 18.23 - 27.21 0.9314 times
Wed 31 December 2025 18.46 (3.82%) 17.80 16.60 - 20.96 0.8778 times
Fri 28 November 2025 17.78 (-1.82%) 17.78 14.76 - 18.13 0.8099 times
Fri 31 October 2025 18.11 (46.76%) 12.28 11.52 - 19.20 1.5683 times
Tue 30 September 2025 12.34 (9.69%) 11.17 9.90 - 13.05 1.2307 times
Fri 29 August 2025 11.25 (-8.83%) 12.10 10.47 - 12.18 0.7043 times
Thu 31 July 2025 12.34 (7.49%) 11.49 10.96 - 14.00 1.2432 times
Mon 30 June 2025 11.48 (-0.95%) 11.97 11.26 - 13.79 0.7464 times

monthly chart LibertyOilfield

DMA SMA EMA moving averages of Liberty Oilfield LBRT

DMA (daily moving average) of Liberty Oilfield LBRT

DMA period DMA value
5 day DMA 28.9
12 day DMA 29.7
20 day DMA 29.25
35 day DMA 28.26
50 day DMA 26.85
100 day DMA 22.58
150 day DMA 19.4
200 day DMA 17.55

EMA (exponential moving average) of Liberty Oilfield LBRT

EMA period EMA current EMA prev EMA prev2
5 day EMA28.7329.1329.29
12 day EMA29.1229.3429.44
20 day EMA28.8928.9929.01
35 day EMA27.7927.7827.72
50 day EMA26.526.4426.34

SMA (simple moving average) of Liberty Oilfield LBRT

SMA period SMA current SMA prev SMA prev2
5 day SMA28.929.0729.25
12 day SMA29.729.8930.02
20 day SMA29.2529.2529.23
35 day SMA28.2628.1628.05
50 day SMA26.8526.6926.52
100 day SMA22.5822.4822.36
150 day SMA19.419.2919.17
200 day SMA17.5517.4717.39
Back to top | Use Dark Theme