LendingclubCorporation LC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lendingclub Corporation LC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets LendingclubCorporation

Strong Daily Stock price targets for LendingclubCorporation LC are 14.02 and 14.83

Daily Target 113.37
Daily Target 213.85
Daily Target 314.183333333333
Daily Target 414.66
Daily Target 514.99

Daily price and volume Lendingclub Corporation

Date Closing Open Range Volume
Thu 02 April 2026 14.32 (0.14%) 13.85 13.71 - 14.52 0.6495 times
Wed 01 April 2026 14.30 (-0.14%) 14.61 14.16 - 14.65 1.0203 times
Tue 31 March 2026 14.32 (3.69%) 14.19 13.85 - 14.49 1.3945 times
Mon 30 March 2026 13.81 (-0.43%) 14.00 13.68 - 14.13 0.9022 times
Fri 27 March 2026 13.87 (-3.61%) 14.11 13.77 - 14.18 0.855 times
Thu 26 March 2026 14.39 (-1.03%) 14.29 14.24 - 14.62 0.695 times
Wed 25 March 2026 14.54 (-0.48%) 14.99 14.41 - 15.12 1.1543 times
Tue 24 March 2026 14.61 (-0.54%) 14.45 14.33 - 14.80 0.8733 times
Mon 23 March 2026 14.69 (5%) 14.33 14.18 - 14.88 1.5786 times
Fri 20 March 2026 13.99 (1.01%) 13.70 13.60 - 14.17 0.8772 times
Thu 19 March 2026 13.85 (-1.91%) 13.20 13.00 - 13.94 1.1249 times

Daily chart LendingclubCorporation

Weekly price and charts LendingclubCorporation

Strong weekly Stock price targets for LendingclubCorporation LC are 14 and 14.97

Weekly Target 113.25
Weekly Target 213.78
Weekly Target 314.216666666667
Weekly Target 414.75
Weekly Target 515.19

Weekly price and volumes for Lendingclub Corporation

Date Closing Open Range Volume
Thu 02 April 2026 14.32 (3.24%) 14.00 13.68 - 14.65 0.6465 times
Fri 27 March 2026 13.87 (-0.86%) 14.33 13.77 - 15.12 0.8404 times
Fri 20 March 2026 13.99 (1.38%) 14.11 13.00 - 14.30 0.7166 times
Fri 13 March 2026 13.80 (-5.93%) 14.30 13.80 - 14.89 0.9681 times
Fri 06 March 2026 14.67 (-1.61%) 14.46 14.26 - 15.82 1.3497 times
Fri 27 February 2026 14.91 (-8.3%) 15.92 14.66 - 16.79 1.4895 times
Fri 20 February 2026 16.26 (4.3%) 15.47 15.29 - 16.59 0.9035 times
Fri 13 February 2026 15.59 (0%) 15.25 15.00 - 15.88 0.2475 times
Fri 13 February 2026 15.59 (-8.02%) 16.89 15.00 - 17.63 1.0272 times
Fri 06 February 2026 16.95 (0.24%) 16.91 15.24 - 17.72 1.8109 times
Fri 30 January 2026 16.91 (-19.67%) 21.17 16.20 - 21.64 2.582 times

weekly chart LendingclubCorporation

Monthly price and charts LendingclubCorporation

Strong monthly Stock price targets for LendingclubCorporation LC are 13.55 and 14.49

Monthly Target 113.29
Monthly Target 213.8
Monthly Target 314.226666666667
Monthly Target 414.74
Monthly Target 515.17

Monthly price and volumes Lendingclub Corporation

Date Closing Open Range Volume
Thu 02 April 2026 14.32 (0%) 14.61 13.71 - 14.65 0.0605 times
Tue 31 March 2026 14.32 (-3.96%) 14.46 13.00 - 15.82 0.9439 times
Fri 27 February 2026 14.91 (-11.83%) 16.91 14.66 - 17.72 1.217 times
Fri 30 January 2026 16.91 (-10.72%) 19.08 16.20 - 21.67 1.2959 times
Wed 31 December 2025 18.94 (4.64%) 17.87 17.81 - 20.94 0.9935 times
Fri 28 November 2025 18.10 (4.08%) 17.21 15.56 - 19.39 0.9634 times
Fri 31 October 2025 17.39 (14.48%) 15.12 14.53 - 19.88 1.1709 times
Tue 30 September 2025 15.19 (-11.58%) 16.60 14.88 - 17.92 0.9002 times
Fri 29 August 2025 17.18 (10.2%) 15.24 14.61 - 17.49 1.0298 times
Thu 31 July 2025 15.59 (29.59%) 11.94 11.75 - 17.24 1.4248 times
Mon 30 June 2025 12.03 (19.94%) 10.00 9.78 - 12.25 0.7228 times

monthly chart LendingclubCorporation

DMA SMA EMA moving averages of Lendingclub Corporation LC

DMA (daily moving average) of Lendingclub Corporation LC

DMA period DMA value
5 day DMA 14.12
12 day DMA 14.23
20 day DMA 14.32
35 day DMA 14.87
50 day DMA 15.82
100 day DMA 17.36
150 day DMA 17.15
200 day DMA 16.22

EMA (exponential moving average) of Lendingclub Corporation LC

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2514.2114.17
12 day EMA14.2914.2914.29
20 day EMA14.5214.5414.57
35 day EMA15.2515.315.36
50 day EMA16.0216.0916.16

SMA (simple moving average) of Lendingclub Corporation LC

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1214.1414.19
12 day SMA14.2314.214.16
20 day SMA14.3214.3814.41
35 day SMA14.8714.9315.02
50 day SMA15.8215.9416.05
100 day SMA17.3617.417.45
150 day SMA17.1517.1717.18
200 day SMA16.2216.2116.19
Back to top | Use Dark Theme