Login or Join
HomepageLciIndustries LCII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lci Industries LCII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets LciIndustries
Strong Daily Stock price targets for LciIndustries LCII are 84.32 and 86.96
| Daily Target 1 | 82.16 |
| Daily Target 2 | 83.84 |
| Daily Target 3 | 84.8 |
| Daily Target 4 | 86.48 |
| Daily Target 5 | 87.44 |
Daily price and volume Lci Industries
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 85.52 (1.2%) | 84.11 | 83.12 - 85.76 | 0.8783 times | Fri 25 September 2026 | 84.51 (1.15%) | 83.96 | 82.78 - 85.18 | 1.1709 times | Thu 24 September 2026 | 83.55 (-1.74%) | 85.81 | 83.38 - 85.81 | 1.093 times | Wed 23 September 2026 | 85.03 (-3.29%) | 87.00 | 84.94 - 87.08 | 0.6689 times | Tue 22 September 2026 | 87.92 (1.12%) | 87.65 | 87.17 - 89.01 | 0.6594 times | Mon 21 September 2026 | 86.95 (1.58%) | 86.50 | 85.28 - 87.43 | 0.6136 times | Fri 18 September 2026 | 85.60 (-1.03%) | 86.00 | 85.07 - 86.27 | 2.6124 times | Thu 17 September 2026 | 86.49 (-0.71%) | 88.78 | 86.26 - 89.22 | 0.6327 times | Wed 16 September 2026 | 87.11 (-0.56%) | 87.60 | 86.48 - 89.33 | 0.7519 times | Tue 15 September 2026 | 87.60 (-2.87%) | 90.10 | 86.75 - 91.85 | 0.919 times | Mon 14 September 2026 | 90.19 (-0.91%) | 90.10 | 90.10 - 92.23 | 0.7138 times |
Weekly price and charts LciIndustries
Strong weekly Stock price targets for LciIndustries LCII are 84.32 and 86.96
| Weekly Target 1 | 82.16 |
| Weekly Target 2 | 83.84 |
| Weekly Target 3 | 84.8 |
| Weekly Target 4 | 86.48 |
| Weekly Target 5 | 87.44 |
Weekly price and volumes for Lci Industries
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 85.52 (1.2%) | 84.11 | 83.12 - 85.76 | 0.2505 times | Fri 25 September 2026 | 84.51 (-1.27%) | 86.50 | 82.78 - 89.01 | 1.1995 times | Fri 18 September 2026 | 85.60 (-5.95%) | 90.10 | 85.07 - 92.23 | 1.6056 times | Fri 11 September 2026 | 91.02 (-11.29%) | 102.81 | 90.37 - 102.81 | 0.9084 times | Fri 04 September 2026 | 102.60 (-0.35%) | 102.68 | 99.80 - 103.60 | 1.0357 times | Fri 28 August 2026 | 102.96 (0.96%) | 104.30 | 101.48 - 105.16 | 1.0174 times | Fri 21 August 2026 | 101.98 (-3.88%) | 105.15 | 101.79 - 107.75 | 1.0024 times | Fri 14 August 2026 | 106.10 (-2.48%) | 108.00 | 103.36 - 109.00 | 0.7032 times | Fri 07 August 2026 | 108.80 (6.29%) | 103.73 | 102.08 - 109.61 | 1.0898 times | Fri 31 July 2026 | 102.36 (-0.96%) | 104.58 | 100.25 - 108.72 | 1.1876 times | Fri 24 July 2026 | 103.35 (0%) | 104.56 | 103.19 - 106.31 | 0.2678 times |
Monthly price and charts LciIndustries
Strong monthly Stock price targets for LciIndustries LCII are 73.74 and 94.56
| Monthly Target 1 | 69.81 |
| Monthly Target 2 | 77.67 |
| Monthly Target 3 | 90.633333333333 |
| Monthly Target 4 | 98.49 |
| Monthly Target 5 | 111.45 |
Monthly price and volumes Lci Industries
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 85.52 (-15.02%) | 100.00 | 82.78 - 103.60 | 0.8405 times | Mon 31 August 2026 | 100.63 (-1.69%) | 103.73 | 100.06 - 109.61 | 0.7194 times | Fri 31 July 2026 | 102.36 (-3.32%) | 103.80 | 99.55 - 111.19 | 1.3325 times | Tue 30 June 2026 | 105.88 (-2.88%) | 106.47 | 89.00 - 108.00 | 1.6384 times | Fri 29 May 2026 | 109.02 (-8.56%) | 119.32 | 102.14 - 119.49 | 0.9428 times | Thu 30 April 2026 | 119.22 (-3.06%) | 123.89 | 115.49 - 138.15 | 1.1679 times | Tue 31 March 2026 | 122.98 (-7.67%) | 130.90 | 116.64 - 137.94 | 0.6828 times | Fri 27 February 2026 | 133.20 (-9.2%) | 147.70 | 131.19 - 159.66 | 0.8968 times | Fri 30 January 2026 | 146.69 (20.89%) | 121.82 | 120.01 - 151.85 | 1.0806 times | Wed 31 December 2025 | 121.34 (6.75%) | 113.05 | 112.55 - 125.00 | 0.6983 times | Fri 28 November 2025 | 113.67 (9.84%) | 106.69 | 103.68 - 118.00 | 0.7895 times |
Indicator Analysis of LciIndustries
Please login to view indicator analysis. or View indicator analysis of LciIndustries LCII on MunafaSutra.com for free
DMA SMA EMA moving averages of Lci Industries LCII
DMA (daily moving average) of Lci Industries LCII
| DMA period | DMA value |
| 5 day DMA | 85.31 |
| 12 day DMA | 86.79 |
| 20 day DMA | 91.89 |
| 35 day DMA | 97.44 |
| 50 day DMA | 99.75 |
| 100 day DMA | 101.46 |
| 150 day DMA | 108.77 |
| 200 day DMA | 116.24 |
EMA (exponential moving average) of Lci Industries LCII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.37 | 85.3 | 85.7 |
| 12 day EMA | 87.82 | 88.24 | 88.92 |
| 20 day EMA | 90.83 | 91.39 | 92.11 |
| 35 day EMA | 94.77 | 95.31 | 95.95 |
| 50 day EMA | 98.83 | 99.37 | 99.98 |
SMA (simple moving average) of Lci Industries LCII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.31 | 85.59 | 85.81 |
| 12 day SMA | 86.79 | 87.45 | 88.41 |
| 20 day SMA | 91.89 | 92.76 | 93.65 |
| 35 day SMA | 97.44 | 98.1 | 98.71 |
| 50 day SMA | 99.75 | 100.18 | 100.65 |
| 100 day SMA | 101.46 | 101.77 | 102.1 |
| 150 day SMA | 108.77 | 109.15 | 109.53 |
| 200 day SMA | 116.24 | 116.42 | 116.61 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.