Login or Join
HomepageLciIndustries LCII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lci Industries LCII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets LciIndustries
Strong Daily Stock price targets for LciIndustries LCII are 98.8 and 104.66
| Daily Target 1 | 97.51 |
| Daily Target 2 | 100.08 |
| Daily Target 3 | 103.37 |
| Daily Target 4 | 105.94 |
| Daily Target 5 | 109.23 |
Daily price and volume Lci Industries
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 102.65 (-3.66%) | 106.66 | 100.80 - 106.66 | 0.9968 times | Wed 29 July 2026 | 106.55 (-1.04%) | 108.08 | 105.74 - 108.39 | 1.1427 times | Tue 28 July 2026 | 107.67 (4.01%) | 104.50 | 104.50 - 108.72 | 0.8168 times | Mon 27 July 2026 | 103.52 (0.16%) | 104.58 | 103.12 - 105.64 | 1.2014 times | Fri 24 July 2026 | 103.35 (0%) | 104.56 | 103.19 - 106.31 | 1.0639 times | Fri 24 July 2026 | 103.35 (-1.2%) | 104.56 | 103.19 - 106.31 | 1.0639 times | Thu 23 July 2026 | 104.60 (-1.33%) | 103.73 | 103.73 - 105.38 | 0.673 times | Wed 22 July 2026 | 106.01 (1.17%) | 105.33 | 104.16 - 106.87 | 0.9306 times | Tue 21 July 2026 | 104.78 (-1.98%) | 106.90 | 104.41 - 109.52 | 0.9716 times | Mon 20 July 2026 | 106.90 (-1.17%) | 108.15 | 104.97 - 108.19 | 1.1394 times | Fri 17 July 2026 | 108.17 (-0.29%) | 107.51 | 107.22 - 111.19 | 1.1487 times |
Weekly price and charts LciIndustries
Strong weekly Stock price targets for LciIndustries LCII are 97.77 and 105.69
| Weekly Target 1 | 96.14 |
| Weekly Target 2 | 99.39 |
| Weekly Target 3 | 104.05666666667 |
| Weekly Target 4 | 107.31 |
| Weekly Target 5 | 111.98 |
Weekly price and volumes for Lci Industries
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 102.65 (-0.68%) | 104.58 | 100.80 - 108.72 | 0.6289 times | Fri 24 July 2026 | 103.35 (0%) | 104.56 | 103.19 - 106.31 | 0.1609 times | Fri 24 July 2026 | 103.35 (-4.46%) | 108.15 | 103.19 - 109.52 | 0.7228 times | Fri 17 July 2026 | 108.17 (7.01%) | 101.75 | 100.20 - 111.19 | 0.9925 times | Fri 10 July 2026 | 101.08 (-2.21%) | 103.29 | 99.55 - 107.00 | 0.8327 times | Thu 02 July 2026 | 103.36 (7.81%) | 94.98 | 94.25 - 108.00 | 2.9087 times | Fri 26 June 2026 | 95.87 (4.3%) | 90.75 | 90.32 - 97.22 | 1.1136 times | Thu 18 June 2026 | 91.92 (-1.23%) | 94.98 | 89.00 - 95.77 | 0.8113 times | Fri 12 June 2026 | 93.06 (-1.27%) | 94.25 | 89.41 - 95.12 | 0.8538 times | Fri 05 June 2026 | 94.26 (-13.54%) | 106.47 | 93.58 - 107.80 | 0.9748 times | Fri 29 May 2026 | 109.02 (-2.37%) | 112.00 | 108.72 - 115.19 | 0.4598 times |
Monthly price and charts LciIndustries
Strong monthly Stock price targets for LciIndustries LCII are 95.28 and 106.92
| Monthly Target 1 | 92.82 |
| Monthly Target 2 | 97.74 |
| Monthly Target 3 | 104.46333333333 |
| Monthly Target 4 | 109.38 |
| Monthly Target 5 | 116.1 |
Monthly price and volumes Lci Industries
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 102.65 (-3.05%) | 103.80 | 99.55 - 111.19 | 1.2921 times | Tue 30 June 2026 | 105.88 (-2.88%) | 106.47 | 89.00 - 108.00 | 1.619 times | Fri 29 May 2026 | 109.02 (-8.56%) | 119.32 | 102.14 - 119.49 | 0.9316 times | Thu 30 April 2026 | 119.22 (-3.06%) | 123.89 | 115.49 - 138.15 | 1.1541 times | Tue 31 March 2026 | 122.98 (-7.67%) | 130.90 | 116.64 - 137.94 | 0.6747 times | Fri 27 February 2026 | 133.20 (-9.2%) | 147.70 | 131.19 - 159.66 | 0.8862 times | Fri 30 January 2026 | 146.69 (20.89%) | 121.82 | 120.01 - 151.85 | 1.0678 times | Wed 31 December 2025 | 121.34 (6.75%) | 113.05 | 112.55 - 125.00 | 0.69 times | Fri 28 November 2025 | 113.67 (9.84%) | 106.69 | 103.68 - 118.00 | 0.7801 times | Fri 31 October 2025 | 103.49 (11.1%) | 92.54 | 84.33 - 103.65 | 0.9044 times | Tue 30 September 2025 | 93.15 (-11.64%) | 104.14 | 92.15 - 108.47 | 0.7424 times |
Indicator Analysis of LciIndustries
Please login to view indicator analysis. or View indicator analysis of LciIndustries LCII on MunafaSutra.com for free
DMA SMA EMA moving averages of Lci Industries LCII
DMA (daily moving average) of Lci Industries LCII
| DMA period | DMA value |
| 5 day DMA | 104.75 |
| 12 day DMA | 105.5 |
| 20 day DMA | 104.47 |
| 35 day DMA | 100.62 |
| 50 day DMA | 101.73 |
| 100 day DMA | 110.72 |
| 150 day DMA | 120.67 |
| 200 day DMA | 117.6 |
EMA (exponential moving average) of Lci Industries LCII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.67 | 105.68 | 105.24 |
| 12 day EMA | 104.58 | 104.93 | 104.64 |
| 20 day EMA | 103.99 | 104.13 | 103.88 |
| 35 day EMA | 103.63 | 103.69 | 103.52 |
| 50 day EMA | 102.77 | 102.77 | 102.62 |
SMA (simple moving average) of Lci Industries LCII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.75 | 104.89 | 104.5 |
| 12 day SMA | 105.5 | 105.63 | 105.38 |
| 20 day SMA | 104.47 | 104.51 | 104.28 |
| 35 day SMA | 100.62 | 100.28 | 99.91 |
| 50 day SMA | 101.73 | 101.83 | 101.89 |
| 100 day SMA | 110.72 | 110.98 | 111.21 |
| 150 day SMA | 120.67 | 120.81 | 120.92 |
| 200 day SMA | 117.6 | 117.53 | 117.42 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.