Login or Join
HomepageLeidosHoldings LDOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leidos Holdings LDOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets LeidosHoldings
Strong Daily Stock price targets for LeidosHoldings LDOS are 153.99 and 156.52
| Daily Target 1 | 153.47 |
| Daily Target 2 | 154.5 |
| Daily Target 3 | 156 |
| Daily Target 4 | 157.03 |
| Daily Target 5 | 158.53 |
Daily price and volume Leidos Holdings
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 155.53 (-1.3%) | 157.50 | 154.97 - 157.50 | 0.774 times | Thu 26 March 2026 | 157.58 (-0.82%) | 158.05 | 156.85 - 159.87 | 0.7006 times | Wed 25 March 2026 | 158.88 (-0.07%) | 160.00 | 156.82 - 161.01 | 0.8187 times | Tue 24 March 2026 | 158.99 (-2.18%) | 161.13 | 157.25 - 163.27 | 1.3278 times | Mon 23 March 2026 | 162.54 (-2.04%) | 166.44 | 162.51 - 167.98 | 1.4788 times | Fri 20 March 2026 | 165.92 (-0.01%) | 166.00 | 164.70 - 167.00 | 0.8293 times | Thu 19 March 2026 | 165.94 (-1.8%) | 166.16 | 165.00 - 167.12 | 0.4116 times | Tue 17 March 2026 | 168.98 (0.91%) | 168.31 | 166.40 - 170.60 | 1.2129 times | Mon 16 March 2026 | 167.45 (-3.69%) | 172.52 | 166.31 - 172.78 | 1.5389 times | Fri 13 March 2026 | 173.86 (0.03%) | 174.98 | 172.47 - 175.40 | 0.9073 times | Thu 12 March 2026 | 173.81 (0.25%) | 173.31 | 172.16 - 175.68 | 1.3213 times |
Weekly price and charts LeidosHoldings
Strong weekly Stock price targets for LeidosHoldings LDOS are 148.75 and 161.76
| Weekly Target 1 | 146.48 |
| Weekly Target 2 | 151.01 |
| Weekly Target 3 | 159.49333333333 |
| Weekly Target 4 | 164.02 |
| Weekly Target 5 | 172.5 |
Weekly price and volumes for Leidos Holdings
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 155.53 (-6.26%) | 166.44 | 154.97 - 167.98 | 0.9136 times | Fri 20 March 2026 | 165.92 (-4.57%) | 172.52 | 164.70 - 172.78 | 0.7152 times | Fri 13 March 2026 | 173.86 (-2.27%) | 177.18 | 170.03 - 180.01 | 1.0508 times | Fri 06 March 2026 | 177.89 (1.59%) | 177.00 | 173.23 - 181.13 | 1.3769 times | Fri 27 February 2026 | 175.10 (0.92%) | 172.18 | 168.15 - 177.00 | 1.4442 times | Fri 20 February 2026 | 173.50 (-1.59%) | 178.27 | 161.05 - 179.20 | 1.4353 times | Fri 13 February 2026 | 176.30 (0%) | 172.34 | 171.64 - 176.65 | 0.2584 times | Fri 13 February 2026 | 176.30 (-8.65%) | 194.32 | 169.18 - 196.00 | 1.1674 times | Fri 06 February 2026 | 192.99 (2.5%) | 187.54 | 185.36 - 194.28 | 0.8621 times | Fri 30 January 2026 | 188.28 (-1.54%) | 193.00 | 184.00 - 193.00 | 0.7762 times | Fri 23 January 2026 | 191.23 (-1.78%) | 193.49 | 189.24 - 198.00 | 0.6585 times |
Monthly price and charts LeidosHoldings
Strong monthly Stock price targets for LeidosHoldings LDOS are 142.17 and 168.33
| Monthly Target 1 | 137.72 |
| Monthly Target 2 | 146.62 |
| Monthly Target 3 | 163.87666666667 |
| Monthly Target 4 | 172.78 |
| Monthly Target 5 | 190.04 |
Monthly price and volumes Leidos Holdings
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 155.53 (-11.18%) | 177.00 | 154.97 - 181.13 | 1.0598 times | Fri 27 February 2026 | 175.10 (-7%) | 187.54 | 161.05 - 196.00 | 1.35 times | Fri 30 January 2026 | 188.28 (4.37%) | 179.60 | 178.81 - 205.00 | 1.0052 times | Wed 31 December 2025 | 180.40 (-5.6%) | 190.46 | 180.00 - 196.56 | 0.8959 times | Fri 28 November 2025 | 191.10 (0.33%) | 189.65 | 183.85 - 205.77 | 0.7783 times | Fri 31 October 2025 | 190.47 (0.8%) | 186.81 | 180.45 - 199.28 | 0.7859 times | Tue 30 September 2025 | 188.96 (4.44%) | 180.92 | 174.64 - 190.68 | 0.9893 times | Fri 29 August 2025 | 180.92 (13.32%) | 159.36 | 156.31 - 183.73 | 0.9627 times | Thu 31 July 2025 | 159.65 (1.2%) | 157.48 | 157.00 - 165.97 | 0.9234 times | Mon 30 June 2025 | 157.76 (6.22%) | 147.38 | 139.69 - 158.00 | 1.2495 times | Fri 30 May 2025 | 148.52 (0.91%) | 146.77 | 144.63 - 161.00 | 1.6401 times |
Indicator Analysis of LeidosHoldings
Please login to view indicator analysis. or View indicator analysis of LeidosHoldings LDOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Leidos Holdings LDOS
DMA (daily moving average) of Leidos Holdings LDOS
| DMA period | DMA value |
| 5 day DMA | 158.7 |
| 12 day DMA | 165.24 |
| 20 day DMA | 170.02 |
| 35 day DMA | 172.98 |
| 50 day DMA | 178.05 |
| 100 day DMA | 183.92 |
| 150 day DMA | 184.52 |
| 200 day DMA | 178.77 |
EMA (exponential moving average) of Leidos Holdings LDOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.96 | 160.67 | 162.21 |
| 12 day EMA | 163.86 | 165.37 | 166.78 |
| 20 day EMA | 167.54 | 168.8 | 169.98 |
| 35 day EMA | 173.13 | 174.17 | 175.15 |
| 50 day EMA | 177.51 | 178.41 | 179.26 |
SMA (simple moving average) of Leidos Holdings LDOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.7 | 160.78 | 162.45 |
| 12 day SMA | 165.24 | 166.65 | 168.48 |
| 20 day SMA | 170.02 | 171.03 | 171.65 |
| 35 day SMA | 172.98 | 173.85 | 174.74 |
| 50 day SMA | 178.05 | 178.75 | 179.52 |
| 100 day SMA | 183.92 | 184.27 | 184.6 |
| 150 day SMA | 184.52 | 184.68 | 184.81 |
| 200 day SMA | 178.77 | 178.72 | 178.65 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.