Login or Join
HomepageLeidosHoldings LDOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leidos Holdings LDOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets LeidosHoldings
Strong Daily Stock price targets for LeidosHoldings LDOS are 113.3 and 118.04
| Daily Target 1 | 109.37 |
| Daily Target 2 | 112.49 |
| Daily Target 3 | 114.11333333333 |
| Daily Target 4 | 117.23 |
| Daily Target 5 | 118.85 |
Daily price and volume Leidos Holdings
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 115.60 (2.84%) | 111.14 | 111.00 - 115.74 | 0.9233 times | Thu 30 July 2026 | 112.41 (-1.71%) | 112.75 | 110.28 - 113.15 | 0.9028 times | Wed 29 July 2026 | 114.37 (-3.37%) | 117.75 | 113.98 - 117.82 | 1.1115 times | Tue 28 July 2026 | 118.36 (2.97%) | 116.16 | 116.14 - 119.18 | 1.1715 times | Mon 27 July 2026 | 114.95 (2.51%) | 112.35 | 112.06 - 115.56 | 1.0901 times | Fri 24 July 2026 | 112.14 (0%) | 112.01 | 111.50 - 115.82 | 0.9311 times | Fri 24 July 2026 | 112.14 (1.64%) | 112.01 | 111.50 - 115.82 | 0.9311 times | Thu 23 July 2026 | 110.33 (2.86%) | 107.68 | 107.25 - 111.30 | 0.9526 times | Wed 22 July 2026 | 107.26 (2.23%) | 106.49 | 105.76 - 107.54 | 0.7832 times | Tue 21 July 2026 | 104.92 (-1.96%) | 104.60 | 103.90 - 106.12 | 1.2028 times | Mon 20 July 2026 | 107.02 (0.51%) | 106.19 | 105.01 - 107.64 | 1.3539 times |
Weekly price and charts LeidosHoldings
Strong weekly Stock price targets for LeidosHoldings LDOS are 112.94 and 121.84
| Weekly Target 1 | 106.12 |
| Weekly Target 2 | 110.86 |
| Weekly Target 3 | 115.02 |
| Weekly Target 4 | 119.76 |
| Weekly Target 5 | 123.92 |
Weekly price and volumes for Leidos Holdings
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 115.60 (3.09%) | 112.35 | 110.28 - 119.18 | 1.0131 times | Fri 24 July 2026 | 112.14 (0%) | 112.01 | 111.50 - 115.82 | 0.1814 times | Fri 24 July 2026 | 112.14 (5.32%) | 106.19 | 103.90 - 115.82 | 1.0178 times | Fri 17 July 2026 | 106.48 (-0.43%) | 108.41 | 104.01 - 110.91 | 1.0979 times | Fri 10 July 2026 | 106.94 (-1.75%) | 108.50 | 104.29 - 111.00 | 0.668 times | Thu 02 July 2026 | 108.84 (6.96%) | 102.30 | 98.86 - 108.90 | 1.3103 times | Fri 26 June 2026 | 101.76 (-5%) | 105.31 | 99.53 - 107.07 | 1.3211 times | Thu 18 June 2026 | 107.12 (-12.31%) | 122.88 | 106.08 - 122.88 | 1.94 times | Fri 12 June 2026 | 122.16 (-1.82%) | 123.44 | 121.34 - 125.00 | 0.7821 times | Fri 05 June 2026 | 124.43 (-2.64%) | 129.10 | 121.85 - 131.14 | 0.6682 times | Fri 29 May 2026 | 127.80 (1.42%) | 125.47 | 124.00 - 134.65 | 0.6477 times |
Monthly price and charts LeidosHoldings
Strong monthly Stock price targets for LeidosHoldings LDOS are 109.33 and 125.46
| Monthly Target 1 | 96.48 |
| Monthly Target 2 | 106.04 |
| Monthly Target 3 | 112.61 |
| Monthly Target 4 | 122.17 |
| Monthly Target 5 | 128.74 |
Monthly price and volumes Leidos Holdings
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 115.60 (12.27%) | 103.89 | 103.05 - 119.18 | 1.3515 times | Tue 30 June 2026 | 102.97 (-19.43%) | 129.10 | 98.86 - 131.14 | 1.5982 times | Fri 29 May 2026 | 127.80 (-14.35%) | 150.00 | 121.20 - 153.90 | 1.3127 times | Thu 30 April 2026 | 149.22 (-4.05%) | 154.48 | 143.05 - 162.00 | 0.7242 times | Tue 31 March 2026 | 155.52 (-11.18%) | 177.00 | 152.74 - 181.13 | 0.9788 times | Fri 27 February 2026 | 175.10 (-7%) | 187.54 | 161.05 - 196.00 | 1.1312 times | Fri 30 January 2026 | 188.28 (4.37%) | 179.60 | 178.81 - 205.00 | 0.8423 times | Wed 31 December 2025 | 180.40 (-5.6%) | 190.46 | 180.00 - 196.56 | 0.7506 times | Fri 28 November 2025 | 191.10 (0.33%) | 189.65 | 183.85 - 205.77 | 0.6521 times | Fri 31 October 2025 | 190.47 (0.8%) | 186.81 | 180.45 - 199.28 | 0.6585 times | Tue 30 September 2025 | 188.96 (4.44%) | 180.92 | 174.64 - 190.68 | 0.8289 times |
Indicator Analysis of LeidosHoldings
Please login to view indicator analysis. or View indicator analysis of LeidosHoldings LDOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Leidos Holdings LDOS
DMA (daily moving average) of Leidos Holdings LDOS
| DMA period | DMA value |
| 5 day DMA | 115.14 |
| 12 day DMA | 111.33 |
| 20 day DMA | 109.74 |
| 35 day DMA | 108.63 |
| 50 day DMA | 113.75 |
| 100 day DMA | 131.76 |
| 150 day DMA | 149.3 |
| 200 day DMA | 159.27 |
EMA (exponential moving average) of Leidos Holdings LDOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.23 | 113.55 | 114.12 |
| 12 day EMA | 112.28 | 111.68 | 111.55 |
| 20 day EMA | 111.32 | 110.87 | 110.71 |
| 35 day EMA | 112.93 | 112.77 | 112.79 |
| 50 day EMA | 114.78 | 114.75 | 114.85 |
SMA (simple moving average) of Leidos Holdings LDOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.14 | 114.45 | 114.39 |
| 12 day SMA | 111.33 | 110.72 | 110.37 |
| 20 day SMA | 109.74 | 109.4 | 109.22 |
| 35 day SMA | 108.63 | 108.82 | 109.08 |
| 50 day SMA | 113.75 | 113.92 | 114.19 |
| 100 day SMA | 131.76 | 132.33 | 133 |
| 150 day SMA | 149.3 | 149.77 | 150.27 |
| 200 day SMA | 159.27 | 159.62 | 160 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.