Login or Join
HomepageLearCorporation LEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lear Corporation LEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets LearCorporation
Strong Daily Stock price targets for LearCorporation LEA are 122.12 and 137.74
| Daily Target 1 | 119.28 |
| Daily Target 2 | 124.96 |
| Daily Target 3 | 134.9 |
| Daily Target 4 | 140.58 |
| Daily Target 5 | 150.52 |
Daily price and volume Lear Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 130.64 (-10.72%) | 140.40 | 129.22 - 144.84 | 2.7774 times | Thu 30 July 2026 | 146.33 (-0.8%) | 148.65 | 143.41 - 149.80 | 1.4088 times | Wed 29 July 2026 | 147.51 (-0.79%) | 147.63 | 146.77 - 150.00 | 1.3461 times | Tue 28 July 2026 | 148.68 (2.54%) | 145.11 | 145.10 - 149.75 | 1.3964 times | Mon 27 July 2026 | 145.00 (0.97%) | 145.00 | 143.10 - 145.74 | 0.5921 times | Fri 24 July 2026 | 143.60 (0%) | 142.22 | 142.11 - 144.94 | 0.3327 times | Fri 24 July 2026 | 143.60 (0.82%) | 142.22 | 142.11 - 144.94 | 0.3327 times | Thu 23 July 2026 | 142.43 (-0.88%) | 141.65 | 140.18 - 142.91 | 0.6938 times | Wed 22 July 2026 | 143.69 (0.61%) | 143.06 | 142.92 - 145.54 | 0.5352 times | Tue 21 July 2026 | 142.82 (1.9%) | 142.01 | 140.37 - 144.97 | 0.5847 times | Mon 20 July 2026 | 140.16 (-1.1%) | 142.00 | 139.96 - 143.31 | 0.5258 times |
Weekly price and charts LearCorporation
Strong weekly Stock price targets for LearCorporation LEA are 119.54 and 140.32
| Weekly Target 1 | 115.84 |
| Weekly Target 2 | 123.24 |
| Weekly Target 3 | 136.62 |
| Weekly Target 4 | 144.02 |
| Weekly Target 5 | 157.4 |
Weekly price and volumes for Lear Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 130.64 (-9.03%) | 145.00 | 129.22 - 150.00 | 2.0153 times | Fri 24 July 2026 | 143.60 (0%) | 142.22 | 142.11 - 144.94 | 0.0892 times | Fri 24 July 2026 | 143.60 (1.33%) | 142.00 | 139.96 - 145.54 | 0.7161 times | Fri 17 July 2026 | 141.72 (4.07%) | 136.65 | 134.60 - 144.09 | 0.8962 times | Fri 10 July 2026 | 136.18 (4.07%) | 131.91 | 127.41 - 137.58 | 0.5082 times | Thu 02 July 2026 | 130.85 (-4.38%) | 135.77 | 128.96 - 136.28 | 0.7189 times | Fri 26 June 2026 | 136.84 (-2.08%) | 138.58 | 133.95 - 142.21 | 1.4694 times | Thu 18 June 2026 | 139.75 (-3.73%) | 147.87 | 137.15 - 149.03 | 1.1706 times | Fri 12 June 2026 | 145.16 (2.59%) | 142.26 | 139.14 - 146.46 | 1.2344 times | Fri 05 June 2026 | 141.50 (-1.13%) | 141.14 | 139.64 - 150.33 | 1.1817 times | Fri 29 May 2026 | 143.12 (2.37%) | 143.70 | 142.35 - 149.16 | 1.1204 times |
Monthly price and charts LearCorporation
Strong monthly Stock price targets for LearCorporation LEA are 117.73 and 140.32
| Monthly Target 1 | 113.43 |
| Monthly Target 2 | 122.03 |
| Monthly Target 3 | 136.01666666667 |
| Monthly Target 4 | 144.62 |
| Monthly Target 5 | 158.61 |
Monthly price and volumes Lear Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 130.64 (-2.55%) | 132.97 | 127.41 - 150.00 | 1.0088 times | Tue 30 June 2026 | 134.06 (-6.33%) | 141.14 | 131.84 - 150.33 | 1.2086 times | Fri 29 May 2026 | 143.12 (12.58%) | 128.26 | 120.75 - 149.16 | 1.0796 times | Thu 30 April 2026 | 127.13 (5%) | 122.08 | 116.03 - 131.76 | 0.8696 times | Tue 31 March 2026 | 121.08 (-7.75%) | 128.75 | 113.09 - 129.35 | 0.9106 times | Fri 27 February 2026 | 131.25 (12.09%) | 116.54 | 116.08 - 142.84 | 0.9443 times | Fri 30 January 2026 | 117.09 (2.17%) | 115.46 | 114.91 - 127.36 | 0.7663 times | Wed 31 December 2025 | 114.60 (6.74%) | 107.15 | 104.38 - 119.25 | 1.2027 times | Fri 28 November 2025 | 107.36 (2.59%) | 106.97 | 99.00 - 110.94 | 0.8877 times | Fri 31 October 2025 | 104.65 (4.02%) | 100.31 | 96.04 - 110.88 | 1.1219 times | Tue 30 September 2025 | 100.61 (-8.54%) | 108.60 | 98.85 - 113.10 | 1.305 times |
Indicator Analysis of LearCorporation
Please login to view indicator analysis. or View indicator analysis of LearCorporation LEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Lear Corporation LEA
DMA (daily moving average) of Lear Corporation LEA
| DMA period | DMA value |
| 5 day DMA | 143.63 |
| 12 day DMA | 143.02 |
| 20 day DMA | 140.23 |
| 35 day DMA | 138.98 |
| 50 day DMA | 140.32 |
| 100 day DMA | 132.91 |
| 150 day DMA | 130.76 |
| 200 day DMA | 124.99 |
EMA (exponential moving average) of Lear Corporation LEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.97 | 146.14 | 146.04 |
| 12 day EMA | 141.85 | 143.89 | 143.45 |
| 20 day EMA | 141.07 | 142.17 | 141.73 |
| 35 day EMA | 140.61 | 141.2 | 140.9 |
| 50 day EMA | 139.99 | 140.37 | 140.13 |
SMA (simple moving average) of Lear Corporation LEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.63 | 146.22 | 145.68 |
| 12 day SMA | 143.02 | 144.1 | 143.61 |
| 20 day SMA | 140.23 | 140.38 | 139.6 |
| 35 day SMA | 138.98 | 139.39 | 139.22 |
| 50 day SMA | 140.32 | 140.37 | 140.02 |
| 100 day SMA | 132.91 | 132.79 | 132.53 |
| 150 day SMA | 130.76 | 130.67 | 130.47 |
| 200 day SMA | 124.99 | 124.84 | 124.6 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.