Login or Join
HomepageLeggettPlatt LEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leggett Platt LEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets LeggettPlatt
Strong Daily Stock price targets for LeggettPlatt LEG are 9.69 and 10.31
| Daily Target 1 | 9.58 |
| Daily Target 2 | 9.8 |
| Daily Target 3 | 10.2 |
| Daily Target 4 | 10.42 |
| Daily Target 5 | 10.82 |
Daily price and volume Leggett Platt
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 10.02 (-2.43%) | 10.36 | 9.98 - 10.60 | 1.0629 times | Wed 29 July 2026 | 10.27 (-4.38%) | 10.49 | 10.18 - 10.52 | 0.9381 times | Tue 28 July 2026 | 10.74 (-2.1%) | 11.09 | 10.72 - 11.16 | 1.1172 times | Mon 27 July 2026 | 10.97 (-1.7%) | 11.09 | 10.93 - 11.54 | 1.1436 times | Fri 24 July 2026 | 11.16 (0%) | 10.77 | 10.68 - 11.28 | 1.0281 times | Fri 24 July 2026 | 11.16 (5.28%) | 10.77 | 10.68 - 11.28 | 1.0281 times | Thu 23 July 2026 | 10.60 (-1.12%) | 10.44 | 10.34 - 10.72 | 0.911 times | Wed 22 July 2026 | 10.72 (0.37%) | 10.63 | 10.54 - 10.85 | 0.9003 times | Tue 21 July 2026 | 10.68 (-0.28%) | 10.68 | 10.58 - 10.75 | 0.8476 times | Mon 20 July 2026 | 10.71 (-2.9%) | 10.98 | 10.53 - 11.09 | 1.023 times | Fri 17 July 2026 | 11.03 (-2.48%) | 11.15 | 10.93 - 11.38 | 0.8892 times |
Weekly price and charts LeggettPlatt
Strong weekly Stock price targets for LeggettPlatt LEG are 9.22 and 10.78
| Weekly Target 1 | 8.95 |
| Weekly Target 2 | 9.49 |
| Weekly Target 3 | 10.513333333333 |
| Weekly Target 4 | 11.05 |
| Weekly Target 5 | 12.07 |
Weekly price and volumes for Leggett Platt
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 10.02 (-10.22%) | 11.09 | 9.98 - 11.54 | 0.7175 times | Fri 24 July 2026 | 11.16 (0%) | 10.77 | 10.68 - 11.28 | 0.1731 times | Fri 24 July 2026 | 11.16 (1.18%) | 10.98 | 10.34 - 11.28 | 0.793 times | Fri 17 July 2026 | 11.03 (0.82%) | 10.96 | 10.58 - 11.38 | 0.9979 times | Fri 10 July 2026 | 10.94 (-8.38%) | 11.95 | 10.76 - 11.98 | 1.0783 times | Thu 02 July 2026 | 11.94 (2.31%) | 11.45 | 11.29 - 11.94 | 0.9263 times | Fri 26 June 2026 | 11.67 (6.19%) | 10.89 | 10.50 - 11.75 | 1.9227 times | Thu 18 June 2026 | 10.99 (3.68%) | 10.80 | 10.70 - 11.32 | 0.9846 times | Fri 12 June 2026 | 10.60 (5.89%) | 10.01 | 9.84 - 10.80 | 1.3118 times | Fri 05 June 2026 | 10.01 (-2.53%) | 10.09 | 9.64 - 10.31 | 1.0948 times | Fri 29 May 2026 | 10.27 (2.8%) | 10.11 | 10.00 - 10.74 | 1.055 times |
Monthly price and charts LeggettPlatt
Strong monthly Stock price targets for LeggettPlatt LEG are 9 and 11
| Monthly Target 1 | 8.66 |
| Monthly Target 2 | 9.34 |
| Monthly Target 3 | 10.66 |
| Monthly Target 4 | 11.34 |
| Monthly Target 5 | 12.66 |
Monthly price and volumes Leggett Platt
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 10.02 (-14.43%) | 11.65 | 9.98 - 11.98 | 0.9617 times | Tue 30 June 2026 | 11.71 (14.02%) | 10.09 | 9.64 - 11.75 | 1.3296 times | Fri 29 May 2026 | 10.27 (-5.52%) | 11.00 | 9.10 - 11.56 | 1.3698 times | Thu 30 April 2026 | 10.87 (10.02%) | 9.75 | 9.37 - 12.24 | 1.7747 times | Tue 31 March 2026 | 9.88 (-15.41%) | 11.39 | 9.50 - 11.60 | 0.5149 times | Fri 27 February 2026 | 11.68 (0.09%) | 11.75 | 11.18 - 13.00 | 0.9521 times | Fri 30 January 2026 | 11.67 (6.09%) | 11.04 | 10.78 - 12.77 | 0.5992 times | Wed 31 December 2025 | 11.00 (7.21%) | 11.00 | 10.73 - 12.03 | 1.0514 times | Fri 28 November 2025 | 10.26 (9.85%) | 8.88 | 8.57 - 10.27 | 0.6706 times | Fri 31 October 2025 | 9.34 (5.18%) | 8.89 | 8.34 - 10.73 | 0.776 times | Tue 30 September 2025 | 8.88 (-7.6%) | 9.44 | 8.64 - 10.34 | 0.874 times |
Indicator Analysis of LeggettPlatt
Please login to view indicator analysis. or View indicator analysis of LeggettPlatt LEG on MunafaSutra.com for free
DMA SMA EMA moving averages of Leggett Platt LEG
DMA (daily moving average) of Leggett Platt LEG
| DMA period | DMA value |
| 5 day DMA | 10.63 |
| 12 day DMA | 10.78 |
| 20 day DMA | 10.9 |
| 35 day DMA | 11.03 |
| 50 day DMA | 10.75 |
| 100 day DMA | 10.57 |
| 150 day DMA | 11 |
| 200 day DMA | 10.74 |
EMA (exponential moving average) of Leggett Platt LEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.46 | 10.68 | 10.89 |
| 12 day EMA | 10.71 | 10.83 | 10.93 |
| 20 day EMA | 10.81 | 10.89 | 10.96 |
| 35 day EMA | 10.7 | 10.74 | 10.77 |
| 50 day EMA | 10.62 | 10.64 | 10.65 |
SMA (simple moving average) of Leggett Platt LEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.63 | 10.86 | 10.93 |
| 12 day SMA | 10.78 | 10.86 | 10.9 |
| 20 day SMA | 10.9 | 11 | 11.07 |
| 35 day SMA | 11.03 | 11.03 | 11.04 |
| 50 day SMA | 10.75 | 10.74 | 10.72 |
| 100 day SMA | 10.57 | 10.58 | 10.58 |
| 150 day SMA | 11 | 11 | 11.01 |
| 200 day SMA | 10.74 | 10.73 | 10.72 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.