Login or Join
HomepageLennarCorporation LEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lennar Corporation LEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Homebuilding
Daily price and charts and targets LennarCorporation
Strong Daily Stock price targets for LennarCorporation LEN are 81.12 and 83.17
| Daily Target 1 | 80.71 |
| Daily Target 2 | 81.53 |
| Daily Target 3 | 82.763333333333 |
| Daily Target 4 | 83.58 |
| Daily Target 5 | 84.81 |
Daily price and volume Lennar Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 82.34 (-1.68%) | 84.00 | 81.95 - 84.00 | 0.6007 times | Thu 30 July 2026 | 83.75 (-0.96%) | 84.98 | 82.92 - 85.50 | 0.9379 times | Wed 29 July 2026 | 84.56 (-3.51%) | 87.81 | 84.19 - 88.00 | 1.1905 times | Tue 28 July 2026 | 87.64 (3.06%) | 85.47 | 85.47 - 88.36 | 0.6036 times | Mon 27 July 2026 | 85.04 (0.47%) | 86.01 | 84.78 - 86.82 | 0.87 times | Fri 24 July 2026 | 84.64 (0%) | 82.47 | 82.10 - 85.33 | 1.1971 times | Fri 24 July 2026 | 84.64 (3.06%) | 82.47 | 82.10 - 85.33 | 1.1971 times | Thu 23 July 2026 | 82.13 (-0.02%) | 80.77 | 79.82 - 82.38 | 1.6286 times | Wed 22 July 2026 | 82.15 (0.35%) | 82.96 | 81.33 - 83.79 | 1.2299 times | Tue 21 July 2026 | 81.86 (-1.25%) | 84.16 | 81.56 - 84.16 | 0.5445 times | Mon 20 July 2026 | 82.90 (-1.19%) | 84.70 | 82.15 - 84.70 | 1.3325 times |
Weekly price and charts LennarCorporation
Strong weekly Stock price targets for LennarCorporation LEN are 78.94 and 85.35
| Weekly Target 1 | 77.81 |
| Weekly Target 2 | 80.07 |
| Weekly Target 3 | 84.216666666667 |
| Weekly Target 4 | 86.48 |
| Weekly Target 5 | 90.63 |
Weekly price and volumes for Lennar Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 82.34 (-2.72%) | 86.01 | 81.95 - 88.36 | 0.876 times | Fri 24 July 2026 | 84.64 (0%) | 82.47 | 82.10 - 85.33 | 0.2495 times | Fri 24 July 2026 | 84.64 (0.88%) | 84.70 | 79.82 - 85.33 | 1.2365 times | Fri 17 July 2026 | 83.90 (-0.45%) | 84.59 | 82.38 - 88.17 | 0.8624 times | Fri 10 July 2026 | 84.28 (-4.46%) | 88.33 | 83.20 - 88.73 | 0.7221 times | Thu 02 July 2026 | 88.21 (-5.68%) | 93.22 | 86.00 - 93.27 | 0.849 times | Fri 26 June 2026 | 93.52 (4.22%) | 88.79 | 87.26 - 96.03 | 1.2049 times | Thu 18 June 2026 | 89.73 (-0.63%) | 91.42 | 85.86 - 92.39 | 1.3898 times | Fri 12 June 2026 | 90.30 (-0.21%) | 89.49 | 88.94 - 95.22 | 1.6032 times | Fri 05 June 2026 | 90.49 (0.78%) | 91.23 | 88.82 - 92.60 | 1.0065 times | Fri 29 May 2026 | 89.79 (1.06%) | 89.96 | 88.56 - 93.78 | 0.7796 times |
Monthly price and charts LennarCorporation
Strong monthly Stock price targets for LennarCorporation LEN are 75.57 and 86.6
| Monthly Target 1 | 73.31 |
| Monthly Target 2 | 77.82 |
| Monthly Target 3 | 84.336666666667 |
| Monthly Target 4 | 88.85 |
| Monthly Target 5 | 95.37 |
Monthly price and volumes Lennar Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 82.34 (-9.01%) | 89.96 | 79.82 - 90.85 | 0.6464 times | Tue 30 June 2026 | 90.49 (0.78%) | 91.23 | 85.86 - 96.03 | 0.8536 times | Fri 29 May 2026 | 89.79 (-0.56%) | 90.81 | 81.18 - 93.78 | 0.7199 times | Thu 30 April 2026 | 90.30 (3.98%) | 86.88 | 83.00 - 97.94 | 0.7949 times | Tue 31 March 2026 | 86.84 (-24.06%) | 111.85 | 84.38 - 111.85 | 0.9701 times | Fri 27 February 2026 | 114.36 (4.58%) | 108.50 | 107.50 - 124.16 | 0.665 times | Fri 30 January 2026 | 109.35 (6.37%) | 103.01 | 102.12 - 123.71 | 0.8764 times | Wed 31 December 2025 | 102.80 (-21.71%) | 129.24 | 102.72 - 133.76 | 1.4917 times | Fri 28 November 2025 | 131.30 (6.08%) | 120.66 | 112.11 - 132.93 | 1.9846 times | Fri 31 October 2025 | 123.77 (-1.8%) | 126.50 | 117.30 - 131.25 | 0.9974 times | Tue 30 September 2025 | 126.04 (-5.33%) | 130.50 | 121.10 - 144.24 | 1.3045 times |
Indicator Analysis of LennarCorporation
Please login to view indicator analysis. or View indicator analysis of LennarCorporation LEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lennar Corporation LEN
DMA (daily moving average) of Lennar Corporation LEN
| DMA period | DMA value |
| 5 day DMA | 84.67 |
| 12 day DMA | 83.8 |
| 20 day DMA | 84.14 |
| 35 day DMA | 86.52 |
| 50 day DMA | 87.74 |
| 100 day DMA | 88.73 |
| 150 day DMA | 96.74 |
| 200 day DMA | 102.89 |
EMA (exponential moving average) of Lennar Corporation LEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.87 | 84.64 | 85.08 |
| 12 day EMA | 84.27 | 84.62 | 84.78 |
| 20 day EMA | 84.81 | 85.07 | 85.21 |
| 35 day EMA | 85.77 | 85.97 | 86.1 |
| 50 day EMA | 87.13 | 87.33 | 87.48 |
SMA (simple moving average) of Lennar Corporation LEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.67 | 85.13 | 85.3 |
| 12 day SMA | 83.8 | 84.13 | 84.26 |
| 20 day SMA | 84.14 | 84.41 | 84.63 |
| 35 day SMA | 86.52 | 86.89 | 87.06 |
| 50 day SMA | 87.74 | 87.84 | 87.82 |
| 100 day SMA | 88.73 | 88.89 | 89.05 |
| 150 day SMA | 96.74 | 96.89 | 97.03 |
| 200 day SMA | 102.89 | 103.09 | 103.28 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.