Login or Join
HomepageLennarCorporation LEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lennar Corporation LEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Homebuilding
Daily price and charts and targets LennarCorporation
Strong Daily Stock price targets for LennarCorporation LEN are 80.42 and 83.95
| Daily Target 1 | 79.79 |
| Daily Target 2 | 81.04 |
| Daily Target 3 | 83.316666666667 |
| Daily Target 4 | 84.57 |
| Daily Target 5 | 86.85 |
Daily price and volume Lennar Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 82.30 (-3.46%) | 85.09 | 82.06 - 85.59 | 1.3175 times | Thu 14 May 2026 | 85.25 (0.33%) | 85.49 | 84.61 - 86.26 | 0.9247 times | Wed 13 May 2026 | 84.97 (-1.04%) | 85.19 | 84.45 - 85.92 | 0.8365 times | Tue 12 May 2026 | 85.86 (-1.41%) | 87.48 | 85.01 - 87.78 | 0.9795 times | Mon 11 May 2026 | 87.09 (-1.46%) | 87.97 | 86.76 - 88.25 | 1.0305 times | Fri 08 May 2026 | 88.38 (0.73%) | 88.13 | 87.04 - 88.79 | 0.5545 times | Thu 07 May 2026 | 87.74 (-3.09%) | 90.35 | 87.21 - 91.45 | 0.8885 times | Wed 06 May 2026 | 90.54 (0%) | 88.69 | 88.01 - 91.04 | 1.2936 times | Wed 06 May 2026 | 90.54 (5.03%) | 88.69 | 88.01 - 91.04 | 1.2936 times | Tue 05 May 2026 | 86.20 (2.18%) | 84.97 | 84.64 - 87.51 | 0.881 times | Mon 04 May 2026 | 84.36 (-4.62%) | 87.32 | 84.27 - 87.85 | 0.838 times |
Weekly price and charts LennarCorporation
Strong weekly Stock price targets for LennarCorporation LEN are 79.09 and 85.28
| Weekly Target 1 | 78.01 |
| Weekly Target 2 | 80.16 |
| Weekly Target 3 | 84.203333333333 |
| Weekly Target 4 | 86.35 |
| Weekly Target 5 | 90.39 |
Weekly price and volumes for Lennar Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 82.30 (-6.88%) | 87.97 | 82.06 - 88.25 | 1.1267 times | Fri 08 May 2026 | 88.38 (-2.39%) | 88.69 | 87.04 - 91.45 | 0.6059 times | Wed 06 May 2026 | 90.54 (2.36%) | 87.32 | 84.27 - 91.04 | 0.667 times | Fri 01 May 2026 | 88.45 (-5.95%) | 94.74 | 88.18 - 94.85 | 0.8732 times | Fri 24 April 2026 | 94.05 (1.36%) | 92.29 | 91.50 - 97.94 | 0.9678 times | Fri 17 April 2026 | 92.79 (4.29%) | 88.39 | 87.13 - 95.22 | 1.0025 times | Fri 10 April 2026 | 88.97 (2.89%) | 85.60 | 84.57 - 91.37 | 1.316 times | Thu 02 April 2026 | 86.47 (-4.19%) | 91.60 | 83.00 - 91.89 | 1.4652 times | Fri 27 March 2026 | 90.25 (-0.32%) | 92.40 | 89.64 - 94.82 | 1.0891 times | Fri 20 March 2026 | 90.54 (-4.65%) | 95.83 | 89.63 - 97.65 | 0.8867 times | Fri 13 March 2026 | 94.96 (-6.14%) | 99.58 | 92.17 - 100.71 | 1.4282 times |
Monthly price and charts LennarCorporation
Strong monthly Stock price targets for LennarCorporation LEN are 77.49 and 86.88
| Monthly Target 1 | 75.88 |
| Monthly Target 2 | 79.09 |
| Monthly Target 3 | 85.27 |
| Monthly Target 4 | 88.48 |
| Monthly Target 5 | 94.66 |
Monthly price and volumes Lennar Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 82.30 (-8.86%) | 90.81 | 82.06 - 91.45 | 0.4406 times | Thu 30 April 2026 | 90.30 (3.98%) | 86.88 | 83.00 - 97.94 | 0.757 times | Tue 31 March 2026 | 86.84 (-24.06%) | 111.85 | 84.38 - 111.85 | 0.9238 times | Fri 27 February 2026 | 114.36 (4.58%) | 108.50 | 107.50 - 124.16 | 0.6332 times | Fri 30 January 2026 | 109.35 (6.37%) | 103.01 | 102.12 - 123.71 | 0.8345 times | Wed 31 December 2025 | 102.80 (-21.71%) | 129.24 | 102.72 - 133.76 | 1.4205 times | Fri 28 November 2025 | 131.30 (6.08%) | 120.66 | 112.11 - 132.93 | 1.8897 times | Fri 31 October 2025 | 123.77 (-1.8%) | 126.50 | 117.30 - 131.25 | 0.9497 times | Tue 30 September 2025 | 126.04 (-5.33%) | 130.50 | 121.10 - 144.24 | 1.2422 times | Fri 29 August 2025 | 133.14 (18.68%) | 114.87 | 113.82 - 136.92 | 0.9088 times | Thu 31 July 2025 | 112.18 (1.42%) | 110.00 | 107.46 - 119.60 | 0.9733 times |
Indicator Analysis of LennarCorporation
Please login to view indicator analysis. or View indicator analysis of LennarCorporation LEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lennar Corporation LEN
DMA (daily moving average) of Lennar Corporation LEN
| DMA period | DMA value |
| 5 day DMA | 85.09 |
| 12 day DMA | 86.81 |
| 20 day DMA | 89.19 |
| 35 day DMA | 88.88 |
| 50 day DMA | 90.63 |
| 100 day DMA | 101.84 |
| 150 day DMA | 108.66 |
| 200 day DMA | 113.73 |
EMA (exponential moving average) of Lennar Corporation LEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.85 | 86.12 | 86.56 |
| 12 day EMA | 86.72 | 87.52 | 87.93 |
| 20 day EMA | 88 | 88.6 | 88.95 |
| 35 day EMA | 90.03 | 90.48 | 90.79 |
| 50 day EMA | 91.55 | 91.93 | 92.2 |
SMA (simple moving average) of Lennar Corporation LEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.09 | 86.31 | 86.81 |
| 12 day SMA | 86.81 | 87.47 | 87.76 |
| 20 day SMA | 89.19 | 89.78 | 90.16 |
| 35 day SMA | 88.88 | 89.11 | 89.28 |
| 50 day SMA | 90.63 | 91.07 | 91.49 |
| 100 day SMA | 101.84 | 102.09 | 102.32 |
| 150 day SMA | 108.66 | 108.92 | 109.2 |
| 200 day SMA | 113.73 | 113.9 | 114.05 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.