Login or Join
HomepageLennarCorporation LEN.B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lennar Corporation LEN.B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Homebuilding
Daily price and charts and targets LennarCorporation
Strong Daily Stock price targets for LennarCorporation LEN.B are 83.18 and 87.06
| Daily Target 1 | 80.28 |
| Daily Target 2 | 82.2 |
| Daily Target 3 | 84.16 |
| Daily Target 4 | 86.08 |
| Daily Target 5 | 88.04 |
Daily price and volume Lennar Corporation
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 84.12 (2.79%) | 83.31 | 82.24 - 86.12 | 1.4222 times | Mon 30 March 2026 | 81.84 (-5.06%) | 86.18 | 81.33 - 87.59 | 1.6947 times | Fri 27 March 2026 | 86.20 (-1.04%) | 86.04 | 86.04 - 87.82 | 0.7443 times | Thu 26 March 2026 | 87.11 (-1.38%) | 87.98 | 86.97 - 89.68 | 1.0141 times | Wed 25 March 2026 | 88.33 (0.01%) | 88.93 | 85.36 - 89.69 | 0.9503 times | Tue 24 March 2026 | 88.32 (-0.62%) | 88.06 | 87.23 - 89.07 | 1.0447 times | Mon 23 March 2026 | 88.87 (3.19%) | 88.05 | 88.05 - 90.32 | 1.0992 times | Fri 20 March 2026 | 86.12 (-2.47%) | 88.74 | 85.34 - 88.74 | 0.8506 times | Thu 19 March 2026 | 88.30 (-2.41%) | 88.11 | 87.11 - 89.22 | 0.5299 times | Tue 17 March 2026 | 90.48 (0.12%) | 90.40 | 90.29 - 91.49 | 0.6499 times | Mon 16 March 2026 | 90.37 (0.7%) | 90.36 | 89.20 - 90.88 | 0.7682 times |
Weekly price and charts LennarCorporation
Strong weekly Stock price targets for LennarCorporation LEN.B are 79.6 and 85.86
| Weekly Target 1 | 78.09 |
| Weekly Target 2 | 81.1 |
| Weekly Target 3 | 84.346666666667 |
| Weekly Target 4 | 87.36 |
| Weekly Target 5 | 90.61 |
Weekly price and volumes for Lennar Corporation
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 84.12 (-2.41%) | 86.18 | 81.33 - 87.59 | 0.9096 times | Fri 27 March 2026 | 86.20 (0.09%) | 88.05 | 85.36 - 90.32 | 1.4161 times | Fri 20 March 2026 | 86.12 (-4.03%) | 90.36 | 85.34 - 91.49 | 0.8167 times | Fri 13 March 2026 | 89.74 (-5.63%) | 94.48 | 86.82 - 94.60 | 1.3944 times | Fri 06 March 2026 | 95.09 (-10.91%) | 103.63 | 94.50 - 104.91 | 1.1822 times | Fri 27 February 2026 | 106.73 (-1.74%) | 109.30 | 102.05 - 110.05 | 0.8432 times | Fri 20 February 2026 | 108.62 (-4.93%) | 114.57 | 107.80 - 115.59 | 0.5178 times | Fri 13 February 2026 | 114.25 (0%) | 114.34 | 113.74 - 115.82 | 0.2067 times | Fri 13 February 2026 | 114.25 (7.11%) | 107.23 | 105.28 - 115.82 | 1.1066 times | Fri 06 February 2026 | 106.67 (5.34%) | 101.26 | 100.66 - 108.60 | 1.6066 times | Fri 30 January 2026 | 101.26 (-3.04%) | 104.82 | 100.80 - 105.22 | 1.5969 times |
Monthly price and charts LennarCorporation
Strong monthly Stock price targets for LennarCorporation LEN.B are 70.94 and 94.52
| Monthly Target 1 | 66.54 |
| Monthly Target 2 | 75.33 |
| Monthly Target 3 | 90.12 |
| Monthly Target 4 | 98.91 |
| Monthly Target 5 | 113.7 |
Monthly price and volumes Lennar Corporation
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 84.12 (-21.18%) | 103.63 | 81.33 - 104.91 | 1.3095 times | Fri 27 February 2026 | 106.73 (5.4%) | 101.26 | 100.66 - 115.82 | 0.9802 times | Fri 30 January 2026 | 101.26 (6.46%) | 95.29 | 94.91 - 111.89 | 1.4122 times | Wed 31 December 2025 | 95.12 (-23.04%) | 122.29 | 95.12 - 125.48 | 1.2673 times | Fri 28 November 2025 | 123.59 (4.69%) | 115.13 | 105.27 - 124.52 | 0.6474 times | Fri 31 October 2025 | 118.05 (-1.62%) | 119.62 | 110.22 - 124.51 | 0.9778 times | Tue 30 September 2025 | 119.99 (-5.65%) | 125.50 | 114.32 - 137.39 | 0.8663 times | Fri 29 August 2025 | 127.18 (18.66%) | 106.97 | 106.97 - 131.03 | 0.9156 times | Thu 31 July 2025 | 107.18 (1.83%) | 105.31 | 102.58 - 114.70 | 0.8164 times | Mon 30 June 2025 | 105.25 (3.9%) | 100.78 | 98.16 - 110.55 | 0.8073 times | Fri 30 May 2025 | 101.30 (-2%) | 103.48 | 99.00 - 109.25 | 1.1183 times |
Indicator Analysis of LennarCorporation
Please login to view indicator analysis. or View indicator analysis of LennarCorporation LEN.B on MunafaSutra.com for free
DMA SMA EMA moving averages of Lennar Corporation LEN.B
DMA (daily moving average) of Lennar Corporation LEN.B
| DMA period | DMA value |
| 5 day DMA | 85.52 |
| 12 day DMA | 87.48 |
| 20 day DMA | 90.48 |
| 35 day DMA | 98.68 |
| 50 day DMA | 100.48 |
| 100 day DMA | 104.91 |
| 150 day DMA | 110.56 |
| 200 day DMA | 110.86 |
EMA (exponential moving average) of Lennar Corporation LEN.B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.09 | 85.57 | 87.43 |
| 12 day EMA | 87.75 | 88.41 | 89.61 |
| 20 day EMA | 90.81 | 91.51 | 92.53 |
| 35 day EMA | 94.95 | 95.59 | 96.4 |
| 50 day EMA | 99.72 | 100.36 | 101.12 |
SMA (simple moving average) of Lennar Corporation LEN.B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.52 | 86.36 | 87.77 |
| 12 day SMA | 87.48 | 87.77 | 88.53 |
| 20 day SMA | 90.48 | 91.47 | 92.72 |
| 35 day SMA | 98.68 | 99.32 | 100.03 |
| 50 day SMA | 100.48 | 100.95 | 101.53 |
| 100 day SMA | 104.91 | 105.22 | 105.58 |
| 150 day SMA | 110.56 | 110.85 | 111.16 |
| 200 day SMA | 110.86 | 110.98 | 111.11 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.