DreyfusStrategic LEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dreyfus Strategic LEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets DreyfusStrategic

Strong Daily Stock price targets for DreyfusStrategic LEO are 6.24 and 6.3

Daily Target 16.23
Daily Target 26.25
Daily Target 36.2866666666667
Daily Target 46.31
Daily Target 56.35

Daily price and volume Dreyfus Strategic

Date Closing Open Range Volume
Fri 15 May 2026 6.28 (-1.26%) 6.32 6.26 - 6.32 0.7694 times
Thu 14 May 2026 6.36 (-0.16%) 6.39 6.35 - 6.39 0.3238 times
Wed 13 May 2026 6.37 (-0.47%) 6.39 6.33 - 6.39 0.9524 times
Tue 12 May 2026 6.40 (-1.23%) 6.46 6.39 - 6.46 1.0806 times
Mon 11 May 2026 6.48 (-0.31%) 6.50 6.44 - 6.51 0.6063 times
Fri 08 May 2026 6.50 (0.93%) 6.47 6.44 - 6.50 0.8429 times
Thu 07 May 2026 6.44 (0%) 6.44 6.43 - 6.48 0.7652 times
Wed 06 May 2026 6.44 (0%) 6.44 6.41 - 6.48 1.7938 times
Wed 06 May 2026 6.44 (0.78%) 6.44 6.41 - 6.48 1.7938 times
Tue 05 May 2026 6.39 (2.24%) 6.28 6.28 - 6.39 1.0718 times
Mon 04 May 2026 6.25 (-1.11%) 6.29 6.23 - 6.30 0.8559 times

Daily chart DreyfusStrategic

Weekly price and charts DreyfusStrategic

Strong weekly Stock price targets for DreyfusStrategic LEO are 6.15 and 6.4

Weekly Target 16.1
Weekly Target 26.19
Weekly Target 36.35
Weekly Target 46.44
Weekly Target 56.6

Weekly price and volumes for Dreyfus Strategic

Date Closing Open Range Volume
Fri 15 May 2026 6.28 (-3.38%) 6.50 6.26 - 6.51 1.0042 times
Fri 08 May 2026 6.50 (0.93%) 6.44 6.41 - 6.50 0.9152 times
Wed 06 May 2026 6.44 (1.9%) 6.29 6.23 - 6.48 1.0012 times
Fri 01 May 2026 6.32 (0.16%) 6.30 6.27 - 6.35 1.3173 times
Fri 24 April 2026 6.31 (-1.87%) 6.45 6.29 - 6.46 1.0493 times
Fri 17 April 2026 6.43 (-0.16%) 6.45 6.35 - 6.48 0.7453 times
Fri 10 April 2026 6.44 (3.54%) 6.26 6.18 - 6.48 1.3336 times
Thu 02 April 2026 6.22 (2.47%) 6.08 6.05 - 6.33 1.1116 times
Fri 27 March 2026 6.07 (-2.72%) 6.25 6.01 - 6.26 1.1416 times
Fri 20 March 2026 6.24 (-0.16%) 6.30 6.23 - 6.36 0.3806 times
Fri 13 March 2026 6.25 (-2.5%) 6.38 6.25 - 6.41 0.4978 times

weekly chart DreyfusStrategic

Monthly price and charts DreyfusStrategic

Strong monthly Stock price targets for DreyfusStrategic LEO are 6.12 and 6.4

Monthly Target 16.06
Monthly Target 26.17
Monthly Target 36.34
Monthly Target 46.45
Monthly Target 56.62

Monthly price and volumes Dreyfus Strategic

Date Closing Open Range Volume
Fri 15 May 2026 6.28 (-0.63%) 6.33 6.23 - 6.51 0.7856 times
Thu 30 April 2026 6.32 (0.48%) 6.32 6.18 - 6.48 1.1552 times
Tue 31 March 2026 6.29 (-3.38%) 6.51 6.01 - 6.54 0.8957 times
Fri 27 February 2026 6.51 (0.46%) 6.49 6.39 - 6.55 0.9364 times
Fri 30 January 2026 6.48 (1.89%) 6.40 6.30 - 6.52 0.9102 times
Wed 31 December 2025 6.36 (2.25%) 6.20 6.16 - 6.39 1.8099 times
Fri 28 November 2025 6.22 (-1.27%) 6.27 6.15 - 6.32 0.9922 times
Fri 31 October 2025 6.30 (0.8%) 6.28 6.20 - 6.36 0.8585 times
Tue 30 September 2025 6.25 (5.04%) 5.93 5.87 - 6.26 0.8507 times
Fri 29 August 2025 5.95 (1.71%) 5.86 5.82 - 5.95 0.8055 times
Thu 31 July 2025 5.85 (-1.18%) 5.94 5.71 - 6.00 0.8627 times

monthly chart DreyfusStrategic

DMA SMA EMA moving averages of Dreyfus Strategic LEO

DMA (daily moving average) of Dreyfus Strategic LEO

DMA period DMA value
5 day DMA 6.38
12 day DMA 6.39
20 day DMA 6.36
35 day DMA 6.36
50 day DMA 6.33
100 day DMA 6.38
150 day DMA 6.34
200 day DMA 6.27

EMA (exponential moving average) of Dreyfus Strategic LEO

EMA period EMA current EMA prev EMA prev2
5 day EMA6.356.396.41
12 day EMA6.376.396.4
20 day EMA6.386.396.39
35 day EMA6.376.386.38
50 day EMA6.356.356.35

SMA (simple moving average) of Dreyfus Strategic LEO

SMA period SMA current SMA prev SMA prev2
5 day SMA6.386.426.44
12 day SMA6.396.396.39
20 day SMA6.366.376.38
35 day SMA6.366.356.34
50 day SMA6.336.336.33
100 day SMA6.386.386.38
150 day SMA6.346.346.34
200 day SMA6.276.266.26
Back to top | Use Dark Theme