LeviStrauss LEVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Levi Strauss LEVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets LeviStrauss

Strong Daily Stock price targets for LeviStrauss LEVI are 19.6 and 20.13

Daily Target 119.17
Daily Target 219.49
Daily Target 319.7
Daily Target 420.02
Daily Target 520.23

Daily price and volume Levi Strauss

Date Closing Open Range Volume
Mon 28 September 2026 19.81 (0.41%) 19.58 19.38 - 19.91 0.7537 times
Fri 25 September 2026 19.73 (0.05%) 19.75 19.63 - 19.91 0.8476 times
Thu 24 September 2026 19.72 (0.46%) 19.65 19.16 - 19.75 1.0226 times
Wed 23 September 2026 19.63 (-2.14%) 19.99 19.58 - 20.10 0.7269 times
Tue 22 September 2026 20.06 (1.21%) 20.15 19.94 - 20.37 0.8997 times
Mon 21 September 2026 19.82 (0%) 20.01 19.54 - 20.09 1.1158 times
Fri 18 September 2026 19.82 (-0.15%) 19.85 19.66 - 20.00 2.1084 times
Thu 17 September 2026 19.85 (1.02%) 19.94 19.69 - 20.01 0.8567 times
Wed 16 September 2026 19.65 (-0.86%) 19.94 19.65 - 20.26 0.9975 times
Tue 15 September 2026 19.82 (-2.03%) 20.26 19.78 - 20.34 0.6714 times
Mon 14 September 2026 20.23 (0.35%) 20.04 20.03 - 20.36 0.955 times

Daily chart LeviStrauss

Weekly price and charts LeviStrauss

Strong weekly Stock price targets for LeviStrauss LEVI are 19.6 and 20.13

Weekly Target 119.17
Weekly Target 219.49
Weekly Target 319.7
Weekly Target 420.02
Weekly Target 520.23

Weekly price and volumes for Levi Strauss

Date Closing Open Range Volume
Mon 28 September 2026 19.81 (0.41%) 19.58 19.38 - 19.91 0.1913 times
Fri 25 September 2026 19.73 (-0.45%) 20.01 19.16 - 20.37 1.1711 times
Fri 18 September 2026 19.82 (-1.69%) 20.04 19.65 - 20.36 1.419 times
Fri 11 September 2026 20.16 (-4.27%) 21.18 19.98 - 21.54 0.9836 times
Fri 04 September 2026 21.06 (-1.08%) 21.39 20.25 - 21.39 0.9739 times
Fri 28 August 2026 21.29 (-0.93%) 21.59 20.77 - 21.94 0.9454 times
Fri 21 August 2026 21.49 (-4.7%) 22.40 21.17 - 22.65 1.1089 times
Fri 14 August 2026 22.55 (-7.62%) 24.35 22.14 - 24.43 1.285 times
Fri 07 August 2026 24.41 (-0.45%) 24.70 23.96 - 25.06 0.7674 times
Fri 31 July 2026 24.52 (-0.08%) 24.69 24.34 - 25.70 1.1544 times
Fri 24 July 2026 24.54 (0%) 24.00 23.97 - 24.73 0.1547 times

weekly chart LeviStrauss

Monthly price and charts LeviStrauss

Strong monthly Stock price targets for LeviStrauss LEVI are 18.3 and 20.68

Monthly Target 117.79
Monthly Target 218.8
Monthly Target 320.17
Monthly Target 421.18
Monthly Target 522.55

Monthly price and volumes Levi Strauss

Date Closing Open Range Volume
Mon 28 September 2026 19.81 (-4.58%) 20.40 19.16 - 21.54 0.8918 times
Mon 31 August 2026 20.76 (-15.33%) 24.70 20.69 - 25.06 0.8554 times
Fri 31 July 2026 24.52 (-1.25%) 24.60 22.47 - 25.70 1.1223 times
Tue 30 June 2026 24.83 (7.03%) 23.33 22.24 - 24.96 0.9784 times
Fri 29 May 2026 23.20 (4.13%) 22.13 20.42 - 24.02 1.1392 times
Thu 30 April 2026 22.28 (20.5%) 18.52 18.30 - 23.65 1.4446 times
Tue 31 March 2026 18.49 (-16.56%) 21.67 17.72 - 21.89 0.945 times
Fri 27 February 2026 22.16 (11.47%) 19.80 19.19 - 23.15 1.0192 times
Fri 30 January 2026 19.88 (-4.15%) 20.82 19.10 - 22.29 0.849 times
Wed 31 December 2025 20.74 (-5.86%) 21.93 20.69 - 22.74 0.7551 times
Fri 28 November 2025 22.03 (8.63%) 19.69 19.32 - 22.14 0.7164 times

monthly chart LeviStrauss

DMA SMA EMA moving averages of Levi Strauss LEVI

DMA (daily moving average) of Levi Strauss LEVI

DMA period DMA value
5 day DMA 19.79
12 day DMA 19.86
20 day DMA 20.15
35 day DMA 20.93
50 day DMA 22.05
100 day DMA 22.66
150 day DMA 22.02
200 day DMA 21.85

EMA (exponential moving average) of Levi Strauss LEVI

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7819.7719.79
12 day EMA19.9519.9820.02
20 day EMA20.320.3520.41
35 day EMA21.1321.2121.3
50 day EMA21.9922.0822.18

SMA (simple moving average) of Levi Strauss LEVI

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7919.7919.81
12 day SMA19.8619.8819.94
20 day SMA20.1520.2220.29
35 day SMA20.9321.0621.19
50 day SMA22.0522.1322.22
100 day SMA22.6622.6922.72
150 day SMA22.0222.0322.05
200 day SMA21.8521.8621.87
Back to top | Use Dark Theme