Login or Join
HomepageLeviStrauss LEVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Levi Strauss LEVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets LeviStrauss
Strong Daily Stock price targets for LeviStrauss LEVI are 18.6 and 19.45
| Daily Target 1 | 17.93 |
| Daily Target 2 | 18.42 |
| Daily Target 3 | 18.783333333333 |
| Daily Target 4 | 19.27 |
| Daily Target 5 | 19.63 |
Daily price and volume Levi Strauss
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 18.90 (-0.47%) | 18.57 | 18.30 - 19.15 | 1.2172 times | Wed 01 April 2026 | 18.99 (2.7%) | 18.52 | 18.34 - 19.09 | 0.8624 times | Tue 31 March 2026 | 18.49 (1.82%) | 18.29 | 18.26 - 18.97 | 1.4781 times | Mon 30 March 2026 | 18.16 (-0.55%) | 18.28 | 18.00 - 18.70 | 0.4582 times | Fri 27 March 2026 | 18.26 (-0.22%) | 18.29 | 18.10 - 18.38 | 1.1517 times | Thu 26 March 2026 | 18.30 (-0.97%) | 18.35 | 18.26 - 18.80 | 0.8187 times | Wed 25 March 2026 | 18.48 (0.27%) | 18.79 | 18.21 - 19.08 | 0.8806 times | Tue 24 March 2026 | 18.43 (-1.02%) | 18.42 | 18.34 - 18.70 | 1.1815 times | Mon 23 March 2026 | 18.62 (3.79%) | 18.45 | 18.39 - 19.11 | 1.2402 times | Fri 20 March 2026 | 17.94 (-2.18%) | 18.29 | 17.72 - 18.39 | 0.7115 times | Thu 19 March 2026 | 18.34 (-1.77%) | 18.20 | 17.93 - 18.59 | 0.6302 times |
Weekly price and charts LeviStrauss
Strong weekly Stock price targets for LeviStrauss LEVI are 18.45 and 19.6
| Weekly Target 1 | 17.53 |
| Weekly Target 2 | 18.22 |
| Weekly Target 3 | 18.683333333333 |
| Weekly Target 4 | 19.37 |
| Weekly Target 5 | 19.83 |
Weekly price and volumes for Levi Strauss
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 18.90 (3.5%) | 18.28 | 18.00 - 19.15 | 0.7949 times | Fri 27 March 2026 | 18.26 (1.78%) | 18.45 | 18.10 - 19.11 | 1.0436 times | Fri 20 March 2026 | 17.94 (0.17%) | 18.23 | 17.72 - 18.97 | 0.6972 times | Fri 13 March 2026 | 17.91 (-8.62%) | 19.17 | 17.81 - 19.41 | 1.2006 times | Fri 06 March 2026 | 19.60 (-11.55%) | 21.67 | 19.43 - 21.89 | 1.2884 times | Fri 27 February 2026 | 22.16 (-3.15%) | 22.70 | 21.54 - 22.83 | 0.9377 times | Fri 20 February 2026 | 22.88 (4.43%) | 22.00 | 21.48 - 23.15 | 0.8244 times | Fri 13 February 2026 | 21.91 (0%) | 21.79 | 21.66 - 22.20 | 0.226 times | Fri 13 February 2026 | 21.91 (6.62%) | 20.69 | 20.49 - 22.59 | 1.2431 times | Fri 06 February 2026 | 20.55 (3.37%) | 19.80 | 19.19 - 20.73 | 1.7441 times | Fri 30 January 2026 | 19.88 (-6.4%) | 21.20 | 19.10 - 21.55 | 1.559 times |
Monthly price and charts LeviStrauss
Strong monthly Stock price targets for LeviStrauss LEVI are 18.6 and 19.45
| Monthly Target 1 | 17.93 |
| Monthly Target 2 | 18.42 |
| Monthly Target 3 | 18.783333333333 |
| Monthly Target 4 | 19.27 |
| Monthly Target 5 | 19.63 |
Monthly price and volumes Levi Strauss
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 18.90 (2.22%) | 18.52 | 18.30 - 19.15 | 0.0939 times | Tue 31 March 2026 | 18.49 (-16.56%) | 21.67 | 17.72 - 21.89 | 1.0526 times | Fri 27 February 2026 | 22.16 (11.47%) | 19.80 | 19.19 - 23.15 | 1.1353 times | Fri 30 January 2026 | 19.88 (-4.15%) | 20.82 | 19.10 - 22.29 | 0.9457 times | Wed 31 December 2025 | 20.74 (-5.86%) | 21.93 | 20.69 - 22.74 | 0.8411 times | Fri 28 November 2025 | 22.03 (8.63%) | 19.69 | 19.32 - 22.14 | 0.798 times | Fri 31 October 2025 | 20.28 (-12.96%) | 23.47 | 19.95 - 24.87 | 1.3851 times | Tue 30 September 2025 | 23.30 (4.16%) | 22.15 | 21.46 - 23.60 | 1.0804 times | Fri 29 August 2025 | 22.37 (13.61%) | 19.10 | 18.81 - 22.61 | 0.9373 times | Thu 31 July 2025 | 19.69 (6.49%) | 18.32 | 18.32 - 22.35 | 1.7308 times | Mon 30 June 2025 | 18.49 (6.57%) | 17.35 | 16.50 - 18.65 | 0.928 times |
Indicator Analysis of LeviStrauss
Please login to view indicator analysis. or View indicator analysis of LeviStrauss LEVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Levi Strauss LEVI
DMA (daily moving average) of Levi Strauss LEVI
| DMA period | DMA value |
| 5 day DMA | 18.56 |
| 12 day DMA | 18.47 |
| 20 day DMA | 18.6 |
| 35 day DMA | 20.02 |
| 50 day DMA | 20.24 |
| 100 day DMA | 20.83 |
| 150 day DMA | 21.24 |
| 200 day DMA | 20.88 |
EMA (exponential moving average) of Levi Strauss LEVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.68 | 18.57 | 18.36 |
| 12 day EMA | 18.66 | 18.62 | 18.55 |
| 20 day EMA | 18.95 | 18.96 | 18.96 |
| 35 day EMA | 19.45 | 19.48 | 19.51 |
| 50 day EMA | 20.19 | 20.24 | 20.29 |
SMA (simple moving average) of Levi Strauss LEVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.56 | 18.44 | 18.34 |
| 12 day SMA | 18.47 | 18.43 | 18.34 |
| 20 day SMA | 18.6 | 18.69 | 18.78 |
| 35 day SMA | 20.02 | 20.11 | 20.19 |
| 50 day SMA | 20.24 | 20.3 | 20.34 |
| 100 day SMA | 20.83 | 20.84 | 20.86 |
| 150 day SMA | 21.24 | 21.26 | 21.27 |
| 200 day SMA | 20.88 | 20.88 | 20.87 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.