LeviStrauss LEVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Levi Strauss LEVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets LeviStrauss

Strong Daily Stock price targets for LeviStrauss LEVI are 24.29 and 24.72

Daily Target 124.21
Daily Target 224.37
Daily Target 324.643333333333
Daily Target 424.8
Daily Target 525.07

Daily price and volume Levi Strauss

Date Closing Open Range Volume
Fri 31 July 2026 24.52 (-0.12%) 24.92 24.49 - 24.92 0.7519 times
Thu 30 July 2026 24.55 (-0.49%) 25.10 24.49 - 25.10 0.7199 times
Wed 29 July 2026 24.67 (-3.1%) 25.00 24.34 - 25.29 1.7017 times
Tue 28 July 2026 25.46 (-0.27%) 24.93 24.51 - 25.70 1.4799 times
Mon 27 July 2026 25.53 (4.03%) 24.69 24.69 - 25.55 0.8754 times
Fri 24 July 2026 24.54 (0%) 24.00 23.97 - 24.73 0.7409 times
Fri 24 July 2026 24.54 (1.83%) 24.00 23.97 - 24.73 0.7409 times
Thu 23 July 2026 24.10 (-2.59%) 24.35 23.92 - 24.61 1.3644 times
Wed 22 July 2026 24.74 (0.73%) 24.31 24.28 - 24.75 0.6604 times
Tue 21 July 2026 24.56 (2.68%) 24.16 23.94 - 24.63 0.9646 times
Mon 20 July 2026 23.92 (-1.81%) 24.13 23.67 - 24.38 0.5911 times

Daily chart LeviStrauss

Weekly price and charts LeviStrauss

Strong weekly Stock price targets for LeviStrauss LEVI are 23.75 and 25.11

Weekly Target 123.49
Weekly Target 224.01
Weekly Target 324.853333333333
Weekly Target 425.37
Weekly Target 526.21

Weekly price and volumes for Levi Strauss

Date Closing Open Range Volume
Fri 31 July 2026 24.52 (-0.08%) 24.69 24.34 - 25.70 1.0854 times
Fri 24 July 2026 24.54 (0%) 24.00 23.97 - 24.73 0.1455 times
Fri 24 July 2026 24.54 (0.74%) 24.13 23.67 - 24.75 0.8484 times
Fri 17 July 2026 24.36 (0.21%) 24.47 23.59 - 25.01 0.9258 times
Fri 10 July 2026 24.31 (-0.37%) 24.55 22.47 - 25.41 1.8911 times
Thu 02 July 2026 24.40 (-0.57%) 24.64 24.01 - 25.58 1.0223 times
Fri 26 June 2026 24.54 (3.54%) 23.56 22.96 - 24.92 1.2378 times
Thu 18 June 2026 23.70 (-1.29%) 24.09 23.38 - 24.70 0.7977 times
Fri 12 June 2026 24.01 (6.57%) 22.47 22.43 - 24.37 1.1474 times
Fri 05 June 2026 22.53 (-2.89%) 23.33 22.24 - 23.35 0.8986 times
Fri 29 May 2026 23.20 (5.36%) 22.12 22.12 - 24.02 0.95 times

weekly chart LeviStrauss

Monthly price and charts LeviStrauss

Strong monthly Stock price targets for LeviStrauss LEVI are 21.88 and 25.11

Monthly Target 121
Monthly Target 222.76
Monthly Target 324.23
Monthly Target 425.99
Monthly Target 527.46

Monthly price and volumes Levi Strauss

Date Closing Open Range Volume
Fri 31 July 2026 24.52 (-1.25%) 24.60 22.47 - 25.70 1.0989 times
Tue 30 June 2026 24.83 (7.03%) 23.33 22.24 - 24.96 0.958 times
Fri 29 May 2026 23.20 (4.13%) 22.13 20.42 - 24.02 1.1155 times
Thu 30 April 2026 22.28 (20.5%) 18.52 18.30 - 23.65 1.4145 times
Tue 31 March 2026 18.49 (-16.56%) 21.67 17.72 - 21.89 0.9253 times
Fri 27 February 2026 22.16 (11.47%) 19.80 19.19 - 23.15 0.998 times
Fri 30 January 2026 19.88 (-4.15%) 20.82 19.10 - 22.29 0.8313 times
Wed 31 December 2025 20.74 (-5.86%) 21.93 20.69 - 22.74 0.7394 times
Fri 28 November 2025 22.03 (8.63%) 19.69 19.32 - 22.14 0.7015 times
Fri 31 October 2025 20.28 (-12.96%) 23.47 19.95 - 24.87 1.2176 times
Tue 30 September 2025 23.30 (4.16%) 22.15 21.46 - 23.60 0.9497 times

monthly chart LeviStrauss

DMA SMA EMA moving averages of Levi Strauss LEVI

DMA (daily moving average) of Levi Strauss LEVI

DMA period DMA value
5 day DMA 24.95
12 day DMA 24.62
20 day DMA 24.48
35 day DMA 24.3
50 day DMA 23.9
100 day DMA 22.4
150 day DMA 22
200 day DMA 21.8

EMA (exponential moving average) of Levi Strauss LEVI

EMA period EMA current EMA prev EMA prev2
5 day EMA24.724.7924.91
12 day EMA24.6524.6724.69
20 day EMA24.4924.4924.48
35 day EMA24.124.0824.05
50 day EMA23.7723.7423.71

SMA (simple moving average) of Levi Strauss LEVI

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9524.9524.95
12 day SMA24.6224.6624.61
20 day SMA24.4824.4924.48
35 day SMA24.324.2924.25
50 day SMA23.923.8423.76
100 day SMA22.422.3422.29
150 day SMA2221.9721.95
200 day SMA21.821.7821.77
Back to top | Use Dark Theme