LazardGlobal LGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lazard Global LGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets LazardGlobal

Strong Daily Stock price targets for LazardGlobal LGI are 16.83 and 17.24

Daily Target 116.74
Daily Target 216.92
Daily Target 317.153333333333
Daily Target 417.33
Daily Target 517.56

Daily price and volume Lazard Global

Date Closing Open Range Volume
Mon 28 September 2026 17.09 (-0.52%) 17.18 16.98 - 17.39 0.6983 times
Fri 25 September 2026 17.18 (0.06%) 17.25 17.12 - 17.29 1.144 times
Thu 24 September 2026 17.17 (-0.52%) 17.19 17.09 - 17.26 0.9975 times
Wed 23 September 2026 17.26 (-0.8%) 17.40 17.15 - 17.42 0.8759 times
Tue 22 September 2026 17.40 (-0.34%) 17.49 17.35 - 17.60 1.4495 times
Mon 21 September 2026 17.46 (1.69%) 17.30 17.14 - 17.47 1.1191 times
Fri 18 September 2026 17.17 (0.23%) 17.13 17.11 - 17.20 0.3335 times
Thu 17 September 2026 17.13 (0.06%) 17.24 17.10 - 17.24 0.8323 times
Wed 16 September 2026 17.12 (-0.64%) 17.24 16.97 - 17.46 1.7924 times
Tue 15 September 2026 17.23 (-0.63%) 17.24 17.19 - 17.60 0.7575 times
Mon 14 September 2026 17.34 (-0.74%) 17.42 17.29 - 17.69 0.6733 times

Daily chart LazardGlobal

Weekly price and charts LazardGlobal

Strong weekly Stock price targets for LazardGlobal LGI are 16.83 and 17.24

Weekly Target 116.74
Weekly Target 216.92
Weekly Target 317.153333333333
Weekly Target 417.33
Weekly Target 517.56

Weekly price and volumes for Lazard Global

Date Closing Open Range Volume
Mon 28 September 2026 17.09 (-0.52%) 17.18 16.98 - 17.39 0.1481 times
Fri 25 September 2026 17.18 (0.06%) 17.30 17.09 - 17.60 1.185 times
Fri 18 September 2026 17.17 (-1.72%) 17.42 16.97 - 17.69 0.9311 times
Fri 11 September 2026 17.47 (-3.53%) 18.14 17.08 - 18.61 1.0316 times
Fri 04 September 2026 18.11 (-1.84%) 18.40 18.00 - 18.84 1.1242 times
Fri 28 August 2026 18.45 (-0.22%) 18.48 18.39 - 18.83 0.8835 times
Fri 21 August 2026 18.49 (-0.32%) 18.55 18.32 - 18.61 0.7287 times
Fri 14 August 2026 18.55 (0.54%) 18.23 18.23 - 18.71 0.7962 times
Fri 07 August 2026 18.45 (1.88%) 18.05 18.04 - 18.45 1.7108 times
Fri 31 July 2026 18.11 (0.11%) 18.14 17.84 - 18.38 1.4608 times
Fri 24 July 2026 18.09 (0%) 18.03 17.97 - 18.14 0.1356 times

weekly chart LazardGlobal

Monthly price and charts LazardGlobal

Strong monthly Stock price targets for LazardGlobal LGI are 16.19 and 17.87

Monthly Target 115.89
Monthly Target 216.49
Monthly Target 317.57
Monthly Target 418.17
Monthly Target 519.25

Monthly price and volumes Lazard Global

Date Closing Open Range Volume
Mon 28 September 2026 17.09 (-6.71%) 18.25 16.97 - 18.65 0.6507 times
Mon 31 August 2026 18.32 (1.16%) 18.05 18.04 - 18.84 0.6589 times
Fri 31 July 2026 18.11 (-2%) 18.51 17.84 - 18.96 0.7892 times
Tue 30 June 2026 18.48 (0.71%) 18.32 17.41 - 18.51 0.6959 times
Fri 29 May 2026 18.35 (3.97%) 17.66 17.35 - 18.38 0.9461 times
Thu 30 April 2026 17.65 (9.7%) 16.20 16.14 - 17.83 1.0665 times
Tue 31 March 2026 16.09 (-17.66%) 19.48 15.32 - 19.48 1.3135 times
Fri 27 February 2026 19.54 (6.89%) 18.22 18.21 - 19.88 1.617 times
Fri 30 January 2026 18.28 (4.82%) 17.56 17.30 - 18.42 1.1999 times
Wed 31 December 2025 17.44 (0.29%) 17.37 17.12 - 17.85 1.0622 times
Fri 28 November 2025 17.39 (-0.57%) 17.37 16.46 - 17.75 0.8943 times

monthly chart LazardGlobal

DMA SMA EMA moving averages of Lazard Global LGI

DMA (daily moving average) of Lazard Global LGI

DMA period DMA value
5 day DMA 17.22
12 day DMA 17.25
20 day DMA 17.56
35 day DMA 17.97
50 day DMA 18.03
100 day DMA 18.08
150 day DMA 17.89
200 day DMA 17.96

EMA (exponential moving average) of Lazard Global LGI

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1817.2317.26
12 day EMA17.3417.3817.42
20 day EMA17.5217.5717.61
35 day EMA17.7317.7717.8
50 day EMA17.9718.0118.04

SMA (simple moving average) of Lazard Global LGI

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2217.2917.29
12 day SMA17.2517.2817.34
20 day SMA17.5617.6317.7
35 day SMA17.9718.0118.04
50 day SMA18.0318.0518.07
100 day SMA18.0818.0818.09
150 day SMA17.8917.9117.92
200 day SMA17.9617.9617.97
Back to top | Use Dark Theme