Login or Join
HomepageLaboratoryCorporation LH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laboratory Corporation LH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets LaboratoryCorporation
Strong Daily Stock price targets for LaboratoryCorporation LH are 302.25 and 312.02
| Daily Target 1 | 299.93 |
| Daily Target 2 | 304.56 |
| Daily Target 3 | 309.69666666667 |
| Daily Target 4 | 314.33 |
| Daily Target 5 | 319.47 |
Daily price and volume Laboratory Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 309.20 (-2.01%) | 312.35 | 305.06 - 314.83 | 1.043 times | Thu 30 July 2026 | 315.53 (2.73%) | 298.00 | 294.34 - 316.11 | 1.3369 times | Wed 29 July 2026 | 307.15 (-2.25%) | 311.86 | 306.10 - 314.76 | 1.1405 times | Tue 28 July 2026 | 314.23 (4.34%) | 305.00 | 304.73 - 315.77 | 1.086 times | Mon 27 July 2026 | 301.17 (1.48%) | 295.86 | 295.48 - 301.79 | 0.6265 times | Fri 24 July 2026 | 296.77 (0%) | 292.12 | 290.22 - 298.58 | 0.8758 times | Fri 24 July 2026 | 296.77 (1.98%) | 292.12 | 290.22 - 298.58 | 0.8758 times | Thu 23 July 2026 | 291.02 (3.4%) | 290.30 | 286.50 - 298.45 | 1.4395 times | Wed 22 July 2026 | 281.46 (0.74%) | 280.27 | 277.61 - 282.10 | 0.8172 times | Tue 21 July 2026 | 279.40 (-0.74%) | 279.60 | 277.04 - 281.67 | 0.7589 times | Mon 20 July 2026 | 281.48 (-0.66%) | 281.27 | 278.42 - 284.49 | 0.7433 times |
Weekly price and charts LaboratoryCorporation
Strong weekly Stock price targets for LaboratoryCorporation LH are 301.77 and 323.54
| Weekly Target 1 | 284.78 |
| Weekly Target 2 | 296.99 |
| Weekly Target 3 | 306.55 |
| Weekly Target 4 | 318.76 |
| Weekly Target 5 | 328.32 |
Weekly price and volumes for Laboratory Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 309.20 (4.19%) | 295.86 | 294.34 - 316.11 | 1.803 times | Fri 24 July 2026 | 296.77 (0%) | 292.12 | 290.22 - 298.58 | 0.3017 times | Fri 24 July 2026 | 296.77 (4.73%) | 281.27 | 277.04 - 298.58 | 1.5969 times | Fri 17 July 2026 | 283.36 (2.38%) | 277.20 | 262.11 - 290.65 | 1.0355 times | Fri 10 July 2026 | 276.78 (-3.53%) | 287.04 | 275.32 - 291.38 | 0.5916 times | Thu 02 July 2026 | 286.91 (5.69%) | 270.64 | 268.54 - 287.50 | 0.9063 times | Fri 26 June 2026 | 271.47 (6.12%) | 254.13 | 253.05 - 272.34 | 1.1358 times | Thu 18 June 2026 | 255.82 (-3.88%) | 265.65 | 254.03 - 267.80 | 0.9109 times | Fri 12 June 2026 | 266.16 (0.38%) | 265.20 | 260.64 - 275.00 | 0.8394 times | Fri 05 June 2026 | 265.15 (1.96%) | 260.23 | 253.06 - 267.27 | 0.8789 times | Fri 29 May 2026 | 260.06 (0.05%) | 261.15 | 255.47 - 264.66 | 0.9289 times |
Monthly price and charts LaboratoryCorporation
Strong monthly Stock price targets for LaboratoryCorporation LH are 285.66 and 339.66
| Monthly Target 1 | 241.81 |
| Monthly Target 2 | 275.5 |
| Monthly Target 3 | 295.80666666667 |
| Monthly Target 4 | 329.5 |
| Monthly Target 5 | 349.81 |
Monthly price and volumes Laboratory Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 309.20 (10.43%) | 280.48 | 262.11 - 316.11 | 1.1528 times | Tue 30 June 2026 | 280.00 (7.67%) | 260.23 | 253.05 - 281.95 | 0.8768 times | Fri 29 May 2026 | 260.06 (1.27%) | 261.23 | 248.59 - 264.66 | 0.9263 times | Thu 30 April 2026 | 256.80 (-3.75%) | 266.67 | 252.38 - 279.71 | 0.9246 times | Tue 31 March 2026 | 266.81 (-7.72%) | 287.24 | 260.54 - 289.12 | 0.7146 times | Fri 27 February 2026 | 289.12 (6.48%) | 268.42 | 260.57 - 292.02 | 1.028 times | Fri 30 January 2026 | 271.52 (8.23%) | 251.31 | 245.00 - 275.37 | 1.0718 times | Wed 31 December 2025 | 250.88 (-6.66%) | 267.46 | 250.58 - 272.82 | 0.9168 times | Fri 28 November 2025 | 268.78 (5.84%) | 257.59 | 244.52 - 271.00 | 1.23 times | Fri 31 October 2025 | 253.96 (-11.53%) | 287.42 | 248.00 - 293.72 | 1.1583 times | Tue 30 September 2025 | 287.06 (3.26%) | 275.97 | 270.00 - 288.36 | 0.6584 times |
Indicator Analysis of LaboratoryCorporation
Please login to view indicator analysis. or View indicator analysis of LaboratoryCorporation LH on MunafaSutra.com for free
DMA SMA EMA moving averages of Laboratory Corporation LH
DMA (daily moving average) of Laboratory Corporation LH
| DMA period | DMA value |
| 5 day DMA | 309.46 |
| 12 day DMA | 296.46 |
| 20 day DMA | 288.99 |
| 35 day DMA | 280.62 |
| 50 day DMA | 274.87 |
| 100 day DMA | 269.11 |
| 150 day DMA | 269.88 |
| 200 day DMA | 268.28 |
EMA (exponential moving average) of Laboratory Corporation LH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.89 | 307.23 | 303.08 |
| 12 day EMA | 299.27 | 297.47 | 294.19 |
| 20 day EMA | 292.56 | 290.81 | 288.21 |
| 35 day EMA | 283.75 | 282.25 | 280.29 |
| 50 day EMA | 276.65 | 275.32 | 273.68 |
SMA (simple moving average) of Laboratory Corporation LH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.46 | 306.97 | 303.22 |
| 12 day SMA | 296.46 | 294.19 | 290.56 |
| 20 day SMA | 288.99 | 287.74 | 286.31 |
| 35 day SMA | 280.62 | 279.37 | 278.03 |
| 50 day SMA | 274.87 | 273.84 | 272.6 |
| 100 day SMA | 269.11 | 268.71 | 268.29 |
| 150 day SMA | 269.88 | 269.51 | 269.1 |
| 200 day SMA | 268.28 | 268.15 | 267.97 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.