Login or Join
HomepageLaboratoryCorporation LH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laboratory Corporation LH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets LaboratoryCorporation
Strong Daily Stock price targets for LaboratoryCorporation LH are 308.1 and 313.85
| Daily Target 1 | 303.75 |
| Daily Target 2 | 306.69 |
| Daily Target 3 | 309.49666666667 |
| Daily Target 4 | 312.44 |
| Daily Target 5 | 315.25 |
Daily price and volume Laboratory Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 309.64 (0.22%) | 308.24 | 306.55 - 312.30 | 0.9021 times | Thu 24 September 2026 | 308.95 (1.63%) | 304.62 | 303.13 - 309.54 | 0.8619 times | Wed 23 September 2026 | 303.98 (-2.43%) | 311.91 | 303.50 - 312.82 | 0.9987 times | Tue 22 September 2026 | 311.54 (-2.99%) | 303.46 | 303.46 - 316.53 | 2.0997 times | Mon 21 September 2026 | 321.14 (0.13%) | 321.00 | 318.94 - 323.84 | 0.256 times | Fri 18 September 2026 | 320.71 (-0.63%) | 322.00 | 319.38 - 322.70 | 1.909 times | Thu 17 September 2026 | 322.73 (-0.55%) | 326.79 | 321.40 - 326.79 | 0.6147 times | Wed 16 September 2026 | 324.51 (0.17%) | 323.51 | 320.38 - 325.30 | 0.6164 times | Tue 15 September 2026 | 323.97 (2.75%) | 314.09 | 309.63 - 327.95 | 0.9643 times | Mon 14 September 2026 | 315.31 (1.21%) | 314.12 | 308.21 - 316.49 | 0.7772 times | Fri 11 September 2026 | 311.54 (1.49%) | 310.54 | 305.72 - 312.20 | 0.8893 times |
Weekly price and charts LaboratoryCorporation
Strong weekly Stock price targets for LaboratoryCorporation LH are 296.03 and 316.74
| Weekly Target 1 | 291.49 |
| Weekly Target 2 | 300.57 |
| Weekly Target 3 | 312.20333333333 |
| Weekly Target 4 | 321.28 |
| Weekly Target 5 | 332.91 |
Weekly price and volumes for Laboratory Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 309.64 (-3.45%) | 321.00 | 303.13 - 323.84 | 1.3858 times | Fri 18 September 2026 | 320.71 (2.94%) | 314.12 | 308.21 - 327.95 | 1.3217 times | Fri 11 September 2026 | 311.54 (-4.7%) | 321.18 | 305.45 - 328.07 | 1.084 times | Fri 04 September 2026 | 326.89 (-2.45%) | 332.70 | 326.16 - 336.65 | 0.8996 times | Fri 28 August 2026 | 335.11 (-0.37%) | 335.99 | 331.42 - 341.80 | 0.8904 times | Fri 21 August 2026 | 336.34 (5.72%) | 318.02 | 316.56 - 338.19 | 1.0162 times | Fri 14 August 2026 | 318.13 (-0.33%) | 318.27 | 315.33 - 325.58 | 0.6557 times | Fri 07 August 2026 | 319.17 (3.22%) | 310.03 | 300.58 - 319.93 | 0.8465 times | Fri 31 July 2026 | 309.20 (4.19%) | 295.86 | 294.34 - 316.11 | 1.6276 times | Fri 24 July 2026 | 296.77 (0%) | 292.12 | 290.22 - 298.58 | 0.2724 times | Fri 24 July 2026 | 296.77 (4.73%) | 281.27 | 277.04 - 298.58 | 1.4415 times |
Monthly price and charts LaboratoryCorporation
Strong monthly Stock price targets for LaboratoryCorporation LH are 289.63 and 323.15
| Monthly Target 1 | 282.95 |
| Monthly Target 2 | 296.3 |
| Monthly Target 3 | 316.47333333333 |
| Monthly Target 4 | 329.82 |
| Monthly Target 5 | 349.99 |
Monthly price and volumes Laboratory Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 309.64 (-6.92%) | 335.27 | 303.13 - 336.65 | 1.0578 times | Mon 31 August 2026 | 332.66 (7.59%) | 310.03 | 300.58 - 341.80 | 0.8728 times | Fri 31 July 2026 | 309.20 (10.43%) | 280.48 | 262.11 - 316.11 | 1.2221 times | Tue 30 June 2026 | 280.00 (7.67%) | 260.23 | 253.05 - 281.95 | 0.9295 times | Fri 29 May 2026 | 260.06 (1.27%) | 261.23 | 248.59 - 264.66 | 0.982 times | Thu 30 April 2026 | 256.80 (-3.75%) | 266.67 | 252.38 - 279.71 | 0.9802 times | Tue 31 March 2026 | 266.81 (-7.72%) | 287.24 | 260.54 - 289.12 | 0.7576 times | Fri 27 February 2026 | 289.12 (6.48%) | 268.42 | 260.57 - 292.02 | 1.0898 times | Fri 30 January 2026 | 271.52 (8.23%) | 251.31 | 245.00 - 275.37 | 1.1363 times | Wed 31 December 2025 | 250.88 (-6.66%) | 267.46 | 250.58 - 272.82 | 0.972 times | Fri 28 November 2025 | 268.78 (5.84%) | 257.59 | 244.52 - 271.00 | 1.304 times |
Indicator Analysis of LaboratoryCorporation
Please login to view indicator analysis. or View indicator analysis of LaboratoryCorporation LH on MunafaSutra.com for free
DMA SMA EMA moving averages of Laboratory Corporation LH
DMA (daily moving average) of Laboratory Corporation LH
| DMA period | DMA value |
| 5 day DMA | 311.05 |
| 12 day DMA | 315.08 |
| 20 day DMA | 320.62 |
| 35 day DMA | 323.82 |
| 50 day DMA | 317.17 |
| 100 day DMA | 291.35 |
| 150 day DMA | 283.87 |
| 200 day DMA | 279.46 |
EMA (exponential moving average) of Laboratory Corporation LH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 311.11 | 311.85 | 313.3 |
| 12 day EMA | 315.46 | 316.52 | 317.9 |
| 20 day EMA | 317.71 | 318.56 | 319.57 |
| 35 day EMA | 315.58 | 315.93 | 316.34 |
| 50 day EMA | 313.32 | 313.47 | 313.65 |
SMA (simple moving average) of Laboratory Corporation LH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 311.05 | 313.26 | 316.02 |
| 12 day SMA | 315.08 | 316.04 | 317.36 |
| 20 day SMA | 320.62 | 321.96 | 323.3 |
| 35 day SMA | 323.82 | 324.02 | 324.16 |
| 50 day SMA | 317.17 | 316.64 | 316.1 |
| 100 day SMA | 291.35 | 290.82 | 290.3 |
| 150 day SMA | 283.87 | 283.71 | 283.53 |
| 200 day SMA | 279.46 | 279.22 | 278.97 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.