Login or Join
HomepageL3harrisTechnologies LHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L3harris Technologies LHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets L3harrisTechnologies
Strong Daily Stock price targets for L3harrisTechnologies LHX are 353.5 and 363.3
| Daily Target 1 | 346.13 |
| Daily Target 2 | 351.07 |
| Daily Target 3 | 355.93333333333 |
| Daily Target 4 | 360.87 |
| Daily Target 5 | 365.73 |
Daily price and volume L3harris Technologies
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 356.00 (0.59%) | 352.54 | 351.00 - 360.80 | 0.858 times | Wed 01 April 2026 | 353.91 (2.54%) | 348.29 | 345.15 - 355.54 | 0.4611 times | Tue 31 March 2026 | 345.15 (1.54%) | 343.86 | 340.00 - 349.73 | 1.0874 times | Mon 30 March 2026 | 339.93 (-0.9%) | 348.14 | 337.02 - 350.46 | 1.206 times | Fri 27 March 2026 | 343.00 (-1.82%) | 347.92 | 342.76 - 349.79 | 0.9328 times | Thu 26 March 2026 | 349.37 (-0.75%) | 352.31 | 347.64 - 353.94 | 0.4609 times | Wed 25 March 2026 | 352.02 (0.17%) | 352.91 | 350.20 - 356.72 | 1.2485 times | Tue 24 March 2026 | 351.42 (1.72%) | 342.42 | 341.06 - 351.71 | 1.108 times | Mon 23 March 2026 | 345.48 (-2.16%) | 355.40 | 345.00 - 357.35 | 1.9083 times | Fri 20 March 2026 | 353.12 (-2.94%) | 363.95 | 350.94 - 367.74 | 0.729 times | Thu 19 March 2026 | 363.83 (-1.36%) | 365.03 | 356.41 - 368.99 | 0.5218 times |
Weekly price and charts L3harrisTechnologies
Strong weekly Stock price targets for L3harrisTechnologies LHX are 346.51 and 370.29
| Weekly Target 1 | 327.49 |
| Weekly Target 2 | 341.75 |
| Weekly Target 3 | 351.27333333333 |
| Weekly Target 4 | 365.53 |
| Weekly Target 5 | 375.05 |
Weekly price and volumes for L3harris Technologies
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 356.00 (3.79%) | 348.14 | 337.02 - 360.80 | 0.7684 times | Fri 27 March 2026 | 343.00 (-2.87%) | 355.40 | 341.06 - 357.35 | 1.2036 times | Fri 20 March 2026 | 353.12 (-1.63%) | 360.02 | 350.94 - 369.56 | 0.7608 times | Fri 13 March 2026 | 358.96 (-2.09%) | 366.00 | 355.48 - 373.12 | 1.2491 times | Fri 06 March 2026 | 366.61 (0.57%) | 370.32 | 355.27 - 379.23 | 1.4924 times | Fri 27 February 2026 | 364.54 (2.36%) | 355.24 | 329.28 - 365.73 | 1.3014 times | Fri 20 February 2026 | 356.14 (3.08%) | 345.87 | 343.04 - 362.23 | 0.7839 times | Fri 13 February 2026 | 345.50 (0%) | 339.84 | 339.61 - 349.40 | 0.1861 times | Fri 13 February 2026 | 345.50 (-1.19%) | 349.66 | 337.26 - 352.00 | 0.9756 times | Fri 06 February 2026 | 349.66 (1.96%) | 338.00 | 335.63 - 355.99 | 1.2787 times | Fri 30 January 2026 | 342.95 (-3.32%) | 354.20 | 339.61 - 369.59 | 1.2005 times |
Monthly price and charts L3harrisTechnologies
Strong monthly Stock price targets for L3harrisTechnologies LHX are 350.58 and 366.23
| Monthly Target 1 | 338.33 |
| Monthly Target 2 | 347.17 |
| Monthly Target 3 | 353.98333333333 |
| Monthly Target 4 | 362.82 |
| Monthly Target 5 | 369.63 |
Monthly price and volumes L3harris Technologies
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 356.00 (3.14%) | 348.29 | 345.15 - 360.80 | 0.0687 times | Tue 31 March 2026 | 345.15 (-5.32%) | 370.32 | 337.02 - 379.23 | 1.2711 times | Fri 27 February 2026 | 364.54 (6.3%) | 338.00 | 329.28 - 365.73 | 1.1076 times | Fri 30 January 2026 | 342.95 (16.82%) | 294.00 | 291.01 - 389.00 | 1.3887 times | Wed 31 December 2025 | 293.57 (5.34%) | 276.14 | 272.14 - 299.83 | 0.9142 times | Fri 28 November 2025 | 278.69 (-3.6%) | 287.83 | 273.04 - 302.94 | 0.9256 times | Fri 31 October 2025 | 289.10 (-5.34%) | 303.85 | 282.27 - 305.16 | 1.0351 times | Tue 30 September 2025 | 305.41 (10.01%) | 277.57 | 268.60 - 305.94 | 0.9754 times | Fri 29 August 2025 | 277.62 (1.02%) | 275.00 | 267.25 - 280.52 | 1.0545 times | Thu 31 July 2025 | 274.82 (9.56%) | 250.75 | 249.01 - 280.03 | 1.2591 times | Mon 30 June 2025 | 250.84 (2.66%) | 244.83 | 237.56 - 257.79 | 1.1534 times |
Indicator Analysis of L3harrisTechnologies
Please login to view indicator analysis. or View indicator analysis of L3harrisTechnologies LHX on MunafaSutra.com for free
DMA SMA EMA moving averages of L3harris Technologies LHX
DMA (daily moving average) of L3harris Technologies LHX
| DMA period | DMA value |
| 5 day DMA | 347.6 |
| 12 day DMA | 351.84 |
| 20 day DMA | 356.46 |
| 35 day DMA | 355.97 |
| 50 day DMA | 354.05 |
| 100 day DMA | 325.99 |
| 150 day DMA | 312.83 |
| 200 day DMA | 300.48 |
EMA (exponential moving average) of L3harris Technologies LHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 350.97 | 348.46 | 345.74 |
| 12 day EMA | 351.98 | 351.25 | 350.77 |
| 20 day EMA | 353.59 | 353.34 | 353.28 |
| 35 day EMA | 353.4 | 353.25 | 353.21 |
| 50 day EMA | 352.65 | 352.51 | 352.45 |
SMA (simple moving average) of L3harris Technologies LHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 347.6 | 346.27 | 345.89 |
| 12 day SMA | 351.84 | 352.69 | 353.11 |
| 20 day SMA | 356.46 | 357.1 | 357.8 |
| 35 day SMA | 355.97 | 355.52 | 355.27 |
| 50 day SMA | 354.05 | 353.89 | 353.66 |
| 100 day SMA | 325.99 | 325.28 | 324.61 |
| 150 day SMA | 312.83 | 312.29 | 311.77 |
| 200 day SMA | 300.48 | 299.93 | 299.39 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.