Login or Join
HomepageL3harrisTechnologies LHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L3harris Technologies LHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets L3harrisTechnologies
Strong Daily Stock price targets for L3harrisTechnologies LHX are 257.63 and 276.95
| Daily Target 1 | 252.87 |
| Daily Target 2 | 262.39 |
| Daily Target 3 | 272.19333333333 |
| Daily Target 4 | 281.71 |
| Daily Target 5 | 291.51 |
Daily price and volume L3harris Technologies
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 271.90 (-8.61%) | 278.02 | 262.68 - 282.00 | 2.903 times | Wed 29 July 2026 | 297.53 (-2.53%) | 307.12 | 295.00 - 308.33 | 0.8831 times | Tue 28 July 2026 | 305.24 (0.6%) | 304.96 | 302.53 - 309.00 | 0.4233 times | Mon 27 July 2026 | 303.43 (1.07%) | 301.00 | 297.99 - 306.31 | 0.4707 times | Fri 24 July 2026 | 300.21 (0%) | 300.83 | 299.25 - 306.42 | 0.7016 times | Fri 24 July 2026 | 300.21 (0.18%) | 300.83 | 299.25 - 306.42 | 0.7016 times | Thu 23 July 2026 | 299.67 (5.09%) | 289.50 | 289.50 - 303.94 | 1.3986 times | Wed 22 July 2026 | 285.16 (2.67%) | 282.00 | 279.51 - 285.88 | 0.8044 times | Tue 21 July 2026 | 277.74 (-1%) | 284.49 | 270.32 - 284.49 | 0.7494 times | Mon 20 July 2026 | 280.55 (-0.51%) | 283.71 | 280.44 - 284.73 | 0.9643 times | Fri 17 July 2026 | 282.00 (-0.84%) | 285.25 | 281.51 - 290.20 | 0.4435 times |
Weekly price and charts L3harrisTechnologies
Strong weekly Stock price targets for L3harrisTechnologies LHX are 244.13 and 290.45
| Weekly Target 1 | 234.87 |
| Weekly Target 2 | 253.39 |
| Weekly Target 3 | 281.19333333333 |
| Weekly Target 4 | 299.71 |
| Weekly Target 5 | 327.51 |
Weekly price and volumes for L3harris Technologies
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 271.90 (-9.43%) | 301.00 | 262.68 - 309.00 | 1.2714 times | Fri 24 July 2026 | 300.21 (0%) | 300.83 | 299.25 - 306.42 | 0.1906 times | Fri 24 July 2026 | 300.21 (6.46%) | 283.71 | 270.32 - 306.42 | 1.2546 times | Fri 17 July 2026 | 282.00 (-3.03%) | 292.08 | 281.51 - 294.73 | 0.7242 times | Fri 10 July 2026 | 290.80 (-3.73%) | 301.81 | 288.12 - 304.50 | 0.7193 times | Thu 02 July 2026 | 302.07 (3.72%) | 290.87 | 287.24 - 303.10 | 1.0749 times | Fri 26 June 2026 | 291.25 (-1.21%) | 292.00 | 282.41 - 296.62 | 2.0562 times | Thu 18 June 2026 | 294.81 (-4.22%) | 307.50 | 291.66 - 318.70 | 1.0597 times | Fri 12 June 2026 | 307.79 (-0.01%) | 306.52 | 299.39 - 315.71 | 0.8956 times | Fri 05 June 2026 | 307.83 (-2.33%) | 312.38 | 301.49 - 313.03 | 0.7534 times | Fri 29 May 2026 | 315.18 (1.03%) | 312.90 | 308.15 - 315.39 | 0.8881 times |
Monthly price and charts L3harrisTechnologies
Strong monthly Stock price targets for L3harrisTechnologies LHX are 244.13 and 290.45
| Monthly Target 1 | 234.87 |
| Monthly Target 2 | 253.39 |
| Monthly Target 3 | 281.19333333333 |
| Monthly Target 4 | 299.71 |
| Monthly Target 5 | 327.51 |
Monthly price and volumes L3harris Technologies
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 271.90 (-6.43%) | 291.30 | 262.68 - 309.00 | 0.9495 times | Tue 30 June 2026 | 290.59 (-7.8%) | 312.38 | 282.41 - 318.70 | 1.1261 times | Fri 29 May 2026 | 315.18 (-1.68%) | 322.00 | 296.67 - 322.65 | 1.0387 times | Thu 30 April 2026 | 320.55 (-7.13%) | 348.29 | 313.01 - 364.27 | 1.0516 times | Tue 31 March 2026 | 345.15 (-5.32%) | 370.32 | 337.02 - 379.23 | 1.1164 times | Fri 27 February 2026 | 364.54 (6.3%) | 338.00 | 329.28 - 365.73 | 0.9728 times | Fri 30 January 2026 | 342.95 (16.82%) | 294.00 | 291.01 - 389.00 | 1.2197 times | Wed 31 December 2025 | 293.57 (5.34%) | 276.14 | 272.14 - 299.83 | 0.8029 times | Fri 28 November 2025 | 278.69 (-3.6%) | 287.83 | 273.04 - 302.94 | 0.813 times | Fri 31 October 2025 | 289.10 (-5.34%) | 303.85 | 282.27 - 305.16 | 0.9091 times | Tue 30 September 2025 | 305.41 (10.01%) | 277.57 | 268.60 - 305.94 | 0.8567 times |
Indicator Analysis of L3harrisTechnologies
Please login to view indicator analysis. or View indicator analysis of L3harrisTechnologies LHX on MunafaSutra.com for free
DMA SMA EMA moving averages of L3harris Technologies LHX
DMA (daily moving average) of L3harris Technologies LHX
| DMA period | DMA value |
| 5 day DMA | 295.66 |
| 12 day DMA | 290.67 |
| 20 day DMA | 291.21 |
| 35 day DMA | 293.93 |
| 50 day DMA | 298.39 |
| 100 day DMA | 317.43 |
| 150 day DMA | 326 |
| 200 day DMA | 316.15 |
EMA (exponential moving average) of L3harris Technologies LHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.22 | 299.38 | 300.31 |
| 12 day EMA | 292 | 295.65 | 295.31 |
| 20 day EMA | 292.56 | 294.73 | 294.44 |
| 35 day EMA | 295.34 | 296.72 | 296.67 |
| 50 day EMA | 298.74 | 299.84 | 299.93 |
SMA (simple moving average) of L3harris Technologies LHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.66 | 301.32 | 301.75 |
| 12 day SMA | 290.67 | 291.91 | 291.29 |
| 20 day SMA | 291.21 | 292.72 | 292.46 |
| 35 day SMA | 293.93 | 294.82 | 295.13 |
| 50 day SMA | 298.39 | 299.12 | 299.39 |
| 100 day SMA | 317.43 | 318.42 | 319.11 |
| 150 day SMA | 326 | 326.17 | 326.18 |
| 200 day SMA | 316.15 | 316.29 | 316.27 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.