LightintheboxHolding LITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lightinthebox Holding LITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets LightintheboxHolding

Strong Daily Stock price targets for LightintheboxHolding LITB are 2.22 and 2.39

Daily Target 12.09
Daily Target 22.17
Daily Target 32.2633333333333
Daily Target 42.34
Daily Target 52.43

Daily price and volume Lightinthebox Holding

Date Closing Open Range Volume
Wed 01 April 2026 2.24 (-2.61%) 2.19 2.19 - 2.36 0.6875 times
Tue 31 March 2026 2.30 (2.68%) 2.14 2.14 - 2.41 1.0061 times
Mon 30 March 2026 2.24 (5.16%) 2.19 2.03 - 2.24 0.5925 times
Fri 27 March 2026 2.13 (-1.39%) 2.30 1.85 - 2.30 0.2459 times
Thu 26 March 2026 2.16 (-6.09%) 2.25 2.08 - 2.30 0.4471 times
Wed 25 March 2026 2.30 (-2.13%) 2.37 2.20 - 2.42 1.6209 times
Tue 24 March 2026 2.35 (7.31%) 2.09 2.09 - 2.39 4.6 times
Mon 23 March 2026 2.19 (-9.13%) 2.48 2.19 - 2.51 0.6316 times
Fri 20 March 2026 2.41 (-0.82%) 2.43 2.41 - 2.55 0.0296 times
Thu 19 March 2026 2.43 (-0.41%) 2.43 2.43 - 2.72 0.1388 times
Tue 17 March 2026 2.44 (-2.4%) 2.46 2.43 - 2.61 0.1844 times

Daily chart LightintheboxHolding

Weekly price and charts LightintheboxHolding

Strong weekly Stock price targets for LightintheboxHolding LITB are 2.14 and 2.52

Weekly Target 11.85
Weekly Target 22.04
Weekly Target 32.2266666666667
Weekly Target 42.42
Weekly Target 52.61

Weekly price and volumes for Lightinthebox Holding

Date Closing Open Range Volume
Wed 01 April 2026 2.24 (5.16%) 2.19 2.03 - 2.41 0.9468 times
Fri 27 March 2026 2.13 (-11.62%) 2.48 1.85 - 2.51 3.1252 times
Fri 20 March 2026 2.41 (-3.98%) 2.51 2.39 - 2.72 0.1762 times
Fri 13 March 2026 2.51 (-5.28%) 2.54 2.45 - 2.63 1.0626 times
Fri 06 March 2026 2.65 (0.38%) 2.58 2.55 - 2.75 0.8357 times
Fri 27 February 2026 2.64 (-1.12%) 2.68 2.51 - 2.90 0.6528 times
Fri 20 February 2026 2.67 (0.75%) 2.64 2.52 - 2.74 0.5247 times
Fri 13 February 2026 2.65 (0%) 2.57 2.57 - 2.69 0.2755 times
Fri 13 February 2026 2.65 (0%) 2.71 2.47 - 2.99 1.2964 times
Fri 06 February 2026 2.65 (1.53%) 2.50 2.50 - 2.96 1.1042 times
Fri 30 January 2026 2.61 (-3.33%) 2.65 2.30 - 2.71 1.1204 times

weekly chart LightintheboxHolding

Monthly price and charts LightintheboxHolding

Strong monthly Stock price targets for LightintheboxHolding LITB are 2.22 and 2.39

Monthly Target 12.09
Monthly Target 22.17
Monthly Target 32.2633333333333
Monthly Target 42.34
Monthly Target 52.43

Monthly price and volumes Lightinthebox Holding

Date Closing Open Range Volume
Wed 01 April 2026 2.24 (-2.61%) 2.19 2.19 - 2.36 0.0288 times
Tue 31 March 2026 2.30 (-12.88%) 2.58 1.85 - 2.75 0.5925 times
Fri 27 February 2026 2.64 (1.15%) 2.50 2.47 - 2.99 0.3895 times
Fri 30 January 2026 2.61 (16.52%) 2.35 2.00 - 3.05 0.7541 times
Wed 31 December 2025 2.24 (17.28%) 1.98 1.63 - 2.91 1.26 times
Fri 28 November 2025 1.91 (-48.66%) 3.48 1.80 - 3.70 0.3996 times
Fri 31 October 2025 3.72 (77.14%) 2.05 1.85 - 4.17 1.7717 times
Tue 30 September 2025 2.10 (75%) 1.17 1.17 - 2.32 3.767 times
Fri 29 August 2025 1.20 (-2.44%) 1.22 1.15 - 1.42 0.588 times
Thu 31 July 2025 1.23 (6.96%) 1.19 1.11 - 1.49 0.4489 times
Mon 30 June 2025 1.15 (-4.96%) 1.21 1.07 - 1.32 0.4462 times

monthly chart LightintheboxHolding

DMA SMA EMA moving averages of Lightinthebox Holding LITB

DMA (daily moving average) of Lightinthebox Holding LITB

DMA period DMA value
5 day DMA 2.21
12 day DMA 2.31
20 day DMA 2.42
35 day DMA 2.52
50 day DMA 2.56
100 day DMA 2.41
150 day DMA 2.36
200 day DMA 2.08

EMA (exponential moving average) of Lightinthebox Holding LITB

EMA period EMA current EMA prev EMA prev2
5 day EMA2.252.252.23
12 day EMA2.322.332.33
20 day EMA2.382.392.4
35 day EMA2.472.482.49
50 day EMA2.542.552.56

SMA (simple moving average) of Lightinthebox Holding LITB

SMA period SMA current SMA prev SMA prev2
5 day SMA2.212.232.24
12 day SMA2.312.332.35
20 day SMA2.422.442.46
35 day SMA2.522.532.54
50 day SMA2.562.562.57
100 day SMA2.412.422.43
150 day SMA2.362.352.34
200 day SMA2.082.082.07
Back to top | Use Dark Theme