Login or Join
HomepageEliLilly LLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eli Lilly LLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EliLilly
Strong Daily Stock price targets for EliLilly LLY are 1178.67 and 1200.2
| Daily Target 1 | 1162.28 |
| Daily Target 2 | 1173.53 |
| Daily Target 3 | 1183.81 |
| Daily Target 4 | 1195.06 |
| Daily Target 5 | 1205.34 |
Daily price and volume Eli Lilly
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1184.78 (0.04%) | 1180.30 | 1172.56 - 1194.09 | 1.0096 times | Fri 25 September 2026 | 1184.33 (0.21%) | 1182.83 | 1160.84 - 1190.00 | 0.4687 times | Thu 24 September 2026 | 1181.89 (2.68%) | 1156.67 | 1151.00 - 1197.79 | 1.2368 times | Wed 23 September 2026 | 1150.99 (-1.64%) | 1174.71 | 1145.98 - 1188.88 | 1.1028 times | Tue 22 September 2026 | 1170.14 (0.49%) | 1146.15 | 1139.26 - 1180.53 | 1.2551 times | Mon 21 September 2026 | 1164.41 (1%) | 1154.80 | 1134.41 - 1170.90 | 0.4669 times | Fri 18 September 2026 | 1152.93 (0.04%) | 1150.00 | 1140.27 - 1157.60 | 2.327 times | Thu 17 September 2026 | 1152.44 (1.28%) | 1150.27 | 1138.26 - 1159.75 | 0.9706 times | Wed 16 September 2026 | 1137.82 (0.07%) | 1137.31 | 1132.63 - 1151.23 | 0.7549 times | Tue 15 September 2026 | 1136.98 (-0.08%) | 1147.50 | 1131.59 - 1161.00 | 0.4077 times | Mon 14 September 2026 | 1137.86 (1.99%) | 1119.38 | 1119.38 - 1153.95 | 0.5287 times |
Weekly price and charts EliLilly
Strong weekly Stock price targets for EliLilly LLY are 1178.67 and 1200.2
| Weekly Target 1 | 1162.28 |
| Weekly Target 2 | 1173.53 |
| Weekly Target 3 | 1183.81 |
| Weekly Target 4 | 1195.06 |
| Weekly Target 5 | 1205.34 |
Weekly price and volumes for Eli Lilly
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1184.78 (0.04%) | 1180.30 | 1172.56 - 1194.09 | 0.2197 times | Fri 25 September 2026 | 1184.33 (2.72%) | 1154.80 | 1134.41 - 1197.79 | 0.9858 times | Fri 18 September 2026 | 1152.93 (3.34%) | 1119.38 | 1119.38 - 1161.00 | 1.0856 times | Fri 11 September 2026 | 1115.70 (-2.83%) | 1133.00 | 1113.29 - 1138.79 | 0.9219 times | Fri 04 September 2026 | 1148.20 (-2.25%) | 1168.47 | 1137.50 - 1188.33 | 1.1568 times | Fri 28 August 2026 | 1174.61 (-6.44%) | 1262.14 | 1162.93 - 1264.73 | 1.3357 times | Fri 21 August 2026 | 1255.40 (6.38%) | 1180.18 | 1163.50 - 1292.65 | 0.9034 times | Fri 14 August 2026 | 1180.16 (-0.45%) | 1185.01 | 1171.20 - 1240.10 | 1.1482 times | Fri 07 August 2026 | 1185.47 (3.22%) | 1152.00 | 1109.15 - 1230.88 | 1.3989 times | Fri 31 July 2026 | 1148.52 (-3.97%) | 1199.00 | 1119.00 - 1232.00 | 0.844 times | Fri 24 July 2026 | 1196.04 (0%) | 1186.00 | 1180.01 - 1206.94 | 0.12 times |
Monthly price and charts EliLilly
Strong monthly Stock price targets for EliLilly LLY are 1106.79 and 1191.29
| Monthly Target 1 | 1080.79 |
| Monthly Target 2 | 1132.78 |
| Monthly Target 3 | 1165.2866666667 |
| Monthly Target 4 | 1217.28 |
| Monthly Target 5 | 1249.79 |
Monthly price and volumes Eli Lilly
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1184.78 (2.42%) | 1188.00 | 1113.29 - 1197.79 | 0.7639 times | Mon 31 August 2026 | 1156.73 (0.71%) | 1152.00 | 1109.15 - 1292.65 | 0.9719 times | Fri 31 July 2026 | 1148.52 (-4.23%) | 1204.30 | 1119.00 - 1249.45 | 0.6502 times | Tue 30 June 2026 | 1199.30 (8.5%) | 1095.00 | 1052.15 - 1257.00 | 0.9477 times | Fri 29 May 2026 | 1105.37 (18.27%) | 948.95 | 931.97 - 1149.10 | 1.1541 times | Thu 30 April 2026 | 934.60 (1.61%) | 917.78 | 850.51 - 976.68 | 1.1461 times | Tue 31 March 2026 | 919.77 (-12.57%) | 1044.62 | 877.11 - 1056.20 | 0.9734 times | Fri 27 February 2026 | 1051.99 (1.34%) | 1036.95 | 993.58 - 1114.00 | 1.393 times | Fri 30 January 2026 | 1038.09 (-3.44%) | 1076.40 | 1004.14 - 1133.95 | 0.84 times | Wed 31 December 2025 | 1075.06 (-0.04%) | 1074.38 | 977.12 - 1088.48 | 1.1597 times | Fri 28 November 2025 | 1075.47 (24.64%) | 884.22 | 883.00 - 1119.15 | 1.3886 times |
Indicator Analysis of EliLilly
Please login to view indicator analysis. or View indicator analysis of EliLilly LLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Eli Lilly LLY
DMA (daily moving average) of Eli Lilly LLY
| DMA period | DMA value |
| 5 day DMA | 1174.43 |
| 12 day DMA | 1155.86 |
| 20 day DMA | 1151.3 |
| 35 day DMA | 1179.93 |
| 50 day DMA | 1178.61 |
| 100 day DMA | 1145.73 |
| 150 day DMA | 1079.05 |
| 200 day DMA | 1072.69 |
EMA (exponential moving average) of Eli Lilly LLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1175.54 | 1170.92 | 1164.22 |
| 12 day EMA | 1165.06 | 1161.47 | 1157.32 |
| 20 day EMA | 1164.65 | 1162.53 | 1160.24 |
| 35 day EMA | 1166.73 | 1165.67 | 1164.57 |
| 50 day EMA | 1176.88 | 1176.56 | 1176.24 |
SMA (simple moving average) of Eli Lilly LLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1174.43 | 1170.35 | 1164.07 |
| 12 day SMA | 1155.86 | 1150.71 | 1145.7 |
| 20 day SMA | 1151.3 | 1150.79 | 1150.38 |
| 35 day SMA | 1179.93 | 1179.95 | 1180.2 |
| 50 day SMA | 1178.61 | 1177.86 | 1177.75 |
| 100 day SMA | 1145.73 | 1143.76 | 1141.78 |
| 150 day SMA | 1079.05 | 1078.09 | 1077.26 |
| 200 day SMA | 1072.69 | 1071.81 | 1070.86 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.