Login or Join
HomepageEliLilly LLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eli Lilly LLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EliLilly
Strong Daily Stock price targets for EliLilly LLY are 990.28 and 1012.44
| Daily Target 1 | 984.8 |
| Daily Target 2 | 995.75 |
| Daily Target 3 | 1006.96 |
| Daily Target 4 | 1017.91 |
| Daily Target 5 | 1029.12 |
Daily price and volume Eli Lilly
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1006.70 (-0.89%) | 1017.49 | 996.01 - 1018.17 | 0.6354 times | Wed 13 May 2026 | 1015.75 (2.61%) | 994.75 | 992.00 - 1022.82 | 1.2659 times | Tue 12 May 2026 | 989.87 (2.37%) | 974.44 | 971.17 - 997.52 | 1.1026 times | Mon 11 May 2026 | 966.99 (1.95%) | 949.00 | 943.26 - 995.00 | 1.2768 times | Fri 08 May 2026 | 948.45 (-2.72%) | 974.07 | 947.51 - 980.00 | 1.2923 times | Thu 07 May 2026 | 974.96 (-1.22%) | 985.37 | 967.10 - 989.00 | 1.269 times | Wed 06 May 2026 | 987.05 (0%) | 991.35 | 983.50 - 996.49 | 1.4238 times | Wed 06 May 2026 | 987.05 (-0.14%) | 991.35 | 983.50 - 996.49 | 0.4604 times | Tue 05 May 2026 | 988.46 (2.14%) | 966.00 | 964.41 - 992.80 | 0.5578 times | Mon 04 May 2026 | 967.77 (0.46%) | 960.46 | 931.97 - 974.22 | 0.7159 times | Fri 01 May 2026 | 963.33 (3.07%) | 948.95 | 943.80 - 984.45 | 1.5804 times |
Weekly price and charts EliLilly
Strong weekly Stock price targets for EliLilly LLY are 974.98 and 1054.54
| Weekly Target 1 | 911.37 |
| Weekly Target 2 | 959.03 |
| Weekly Target 3 | 990.92666666667 |
| Weekly Target 4 | 1038.59 |
| Weekly Target 5 | 1070.49 |
Weekly price and volumes for Eli Lilly
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1006.70 (6.14%) | 949.00 | 943.26 - 1022.82 | 1.0714 times | Fri 08 May 2026 | 948.45 (-3.91%) | 991.35 | 947.51 - 996.49 | 0.9974 times | Wed 06 May 2026 | 987.05 (2.46%) | 960.46 | 931.97 - 996.49 | 0.434 times | Fri 01 May 2026 | 963.33 (8.98%) | 886.48 | 850.51 - 984.45 | 1.8501 times | Fri 24 April 2026 | 883.96 (-4.65%) | 926.90 | 871.73 - 930.00 | 1.2123 times | Fri 17 April 2026 | 927.03 (-1.33%) | 939.97 | 888.03 - 945.90 | 1.1054 times | Fri 10 April 2026 | 939.57 (0.43%) | 941.50 | 898.45 - 963.94 | 0.7 times | Thu 02 April 2026 | 935.58 (6.6%) | 883.80 | 878.24 - 976.68 | 0.9192 times | Fri 27 March 2026 | 877.66 (-3.2%) | 913.49 | 877.11 - 926.78 | 0.9144 times | Fri 20 March 2026 | 906.63 (-7.96%) | 991.98 | 899.29 - 998.17 | 0.7958 times | Fri 13 March 2026 | 985.08 (-0.53%) | 976.46 | 973.16 - 1012.00 | 0.7281 times |
Monthly price and charts EliLilly
Strong monthly Stock price targets for EliLilly LLY are 969.34 and 1060.19
| Monthly Target 1 | 896.31 |
| Monthly Target 2 | 951.51 |
| Monthly Target 3 | 987.16333333333 |
| Monthly Target 4 | 1042.36 |
| Monthly Target 5 | 1078.01 |
Monthly price and volumes Eli Lilly
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1006.70 (7.71%) | 948.95 | 931.97 - 1022.82 | 0.4999 times | Thu 30 April 2026 | 934.60 (1.61%) | 917.78 | 850.51 - 976.68 | 0.8515 times | Tue 31 March 2026 | 919.77 (-12.57%) | 1044.62 | 877.11 - 1056.20 | 0.7232 times | Fri 27 February 2026 | 1051.99 (1.34%) | 1036.95 | 993.58 - 1114.00 | 1.035 times | Fri 30 January 2026 | 1038.09 (-3.44%) | 1076.40 | 1004.14 - 1133.95 | 0.6241 times | Wed 31 December 2025 | 1075.06 (-0.04%) | 1074.38 | 977.12 - 1088.48 | 0.8616 times | Fri 28 November 2025 | 1075.47 (24.64%) | 884.22 | 883.00 - 1119.15 | 1.0317 times | Fri 31 October 2025 | 862.86 (13.09%) | 763.30 | 763.30 - 869.91 | 1.0397 times | Tue 30 September 2025 | 763.00 (4.15%) | 727.99 | 712.05 - 776.96 | 1.1453 times | Fri 29 August 2025 | 732.58 (-1.01%) | 746.82 | 623.78 - 769.94 | 2.1881 times | Thu 31 July 2025 | 740.07 (-5.06%) | 779.53 | 735.44 - 820.22 | 1.1255 times |
Indicator Analysis of EliLilly
Please login to view indicator analysis. or View indicator analysis of EliLilly LLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Eli Lilly LLY
DMA (daily moving average) of Eli Lilly LLY
| DMA period | DMA value |
| 5 day DMA | 985.55 |
| 12 day DMA | 977.58 |
| 20 day DMA | 943.52 |
| 35 day DMA | 935.39 |
| 50 day DMA | 941.08 |
| 100 day DMA | 995.54 |
| 150 day DMA | 982.07 |
| 200 day DMA | 920.62 |
EMA (exponential moving average) of Eli Lilly LLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 993.99 | 987.64 | 973.58 |
| 12 day EMA | 973.38 | 967.32 | 958.52 |
| 20 day EMA | 960.32 | 955.44 | 949.09 |
| 35 day EMA | 954.24 | 951.15 | 947.35 |
| 50 day EMA | 952.24 | 950.02 | 947.34 |
SMA (simple moving average) of Eli Lilly LLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 985.55 | 979.2 | 973.46 |
| 12 day SMA | 977.58 | 964.62 | 952.81 |
| 20 day SMA | 943.52 | 939.54 | 933.92 |
| 35 day SMA | 935.39 | 932.24 | 929.4 |
| 50 day SMA | 941.08 | 941.02 | 940.86 |
| 100 day SMA | 995.54 | 996.18 | 996.59 |
| 150 day SMA | 982.07 | 980.99 | 979.82 |
| 200 day SMA | 920.62 | 919.65 | 918.6 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.