Login or Join
HomepageLemonadeInc LMND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lemonade Inc LMND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets LemonadeInc
Strong Daily Stock price targets for LemonadeInc LMND are 56.8 and 63.89
| Daily Target 1 | 55.53 |
| Daily Target 2 | 58.07 |
| Daily Target 3 | 62.616666666667 |
| Daily Target 4 | 65.16 |
| Daily Target 5 | 69.71 |
Daily price and volume Lemonade Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 60.62 (-8.12%) | 66.02 | 60.07 - 67.16 | 0.6044 times | Thu 26 March 2026 | 65.98 (-1.68%) | 66.75 | 65.19 - 69.25 | 0.4749 times | Wed 25 March 2026 | 67.11 (2.5%) | 67.40 | 65.33 - 68.50 | 0.874 times | Tue 24 March 2026 | 65.47 (-2.09%) | 65.59 | 64.32 - 66.44 | 0.779 times | Mon 23 March 2026 | 66.87 (4.18%) | 64.00 | 63.68 - 69.30 | 1.1106 times | Fri 20 March 2026 | 64.19 (-0.47%) | 64.72 | 63.01 - 65.93 | 0.5281 times | Thu 19 March 2026 | 64.49 (-3.56%) | 63.70 | 62.49 - 65.71 | 0.8288 times | Tue 17 March 2026 | 66.87 (15.81%) | 58.91 | 57.78 - 67.80 | 2.3189 times | Mon 16 March 2026 | 57.74 (4.7%) | 56.00 | 55.97 - 59.85 | 1.5362 times | Fri 13 March 2026 | 55.15 (4.27%) | 53.50 | 53.50 - 55.66 | 0.9452 times | Thu 12 March 2026 | 52.89 (-2.25%) | 52.88 | 52.21 - 54.30 | 0.8105 times |
Weekly price and charts LemonadeInc
Strong weekly Stock price targets for LemonadeInc LMND are 55.73 and 64.96
| Weekly Target 1 | 54.1 |
| Weekly Target 2 | 57.36 |
| Weekly Target 3 | 63.33 |
| Weekly Target 4 | 66.59 |
| Weekly Target 5 | 72.56 |
Weekly price and volumes for Lemonade Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 60.62 (-5.56%) | 64.00 | 60.07 - 69.30 | 0.6596 times | Fri 20 March 2026 | 64.19 (16.39%) | 56.00 | 55.97 - 67.80 | 0.8946 times | Fri 13 March 2026 | 55.15 (0.04%) | 52.00 | 51.85 - 56.47 | 0.6338 times | Fri 06 March 2026 | 55.13 (6.55%) | 49.52 | 48.90 - 56.83 | 0.9583 times | Fri 27 February 2026 | 51.74 (-9.72%) | 57.20 | 48.29 - 57.20 | 1.8717 times | Fri 20 February 2026 | 57.31 (-10.12%) | 63.74 | 55.78 - 74.85 | 1.692 times | Fri 13 February 2026 | 63.76 (0%) | 62.54 | 61.50 - 65.19 | 0.2327 times | Fri 13 February 2026 | 63.76 (-14.21%) | 74.14 | 59.80 - 76.33 | 1.1548 times | Fri 06 February 2026 | 74.32 (-14.26%) | 83.20 | 67.30 - 86.70 | 1.0817 times | Fri 30 January 2026 | 86.68 (-7.02%) | 92.30 | 85.75 - 95.20 | 0.8207 times | Fri 23 January 2026 | 93.22 (17.39%) | 76.05 | 76.02 - 99.90 | 0.8543 times |
Monthly price and charts LemonadeInc
Strong monthly Stock price targets for LemonadeInc LMND are 54.76 and 75.16
| Monthly Target 1 | 39.21 |
| Monthly Target 2 | 49.91 |
| Monthly Target 3 | 59.606666666667 |
| Monthly Target 4 | 70.31 |
| Monthly Target 5 | 80.01 |
Monthly price and volumes Lemonade Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 60.62 (17.16%) | 49.52 | 48.90 - 69.30 | 0.6589 times | Fri 27 February 2026 | 51.74 (-40.31%) | 83.20 | 48.29 - 86.70 | 1.2634 times | Fri 30 January 2026 | 86.68 (21.69%) | 71.75 | 70.61 - 99.90 | 0.7116 times | Wed 31 December 2025 | 71.23 (-8.82%) | 76.50 | 70.00 - 85.20 | 0.8706 times | Fri 28 November 2025 | 78.12 (30.03%) | 59.42 | 58.26 - 83.77 | 1.0999 times | Fri 31 October 2025 | 60.08 (12.24%) | 53.35 | 47.04 - 62.67 | 0.8426 times | Tue 30 September 2025 | 53.53 (1.19%) | 51.53 | 48.13 - 62.00 | 1.0222 times | Fri 29 August 2025 | 52.90 (40.39%) | 36.25 | 35.70 - 60.41 | 1.4095 times | Thu 31 July 2025 | 37.68 (-13.99%) | 43.91 | 35.75 - 47.25 | 0.9062 times | Mon 30 June 2025 | 43.81 (30.78%) | 33.48 | 32.62 - 46.98 | 1.215 times | Fri 30 May 2025 | 33.50 (14.65%) | 29.13 | 28.47 - 34.20 | 0.8115 times |
Indicator Analysis of LemonadeInc
Please login to view indicator analysis. or View indicator analysis of LemonadeInc LMND on MunafaSutra.com for free
DMA SMA EMA moving averages of Lemonade Inc LMND
DMA (daily moving average) of Lemonade Inc LMND
| DMA period | DMA value |
| 5 day DMA | 65.21 |
| 12 day DMA | 61.79 |
| 20 day DMA | 58.69 |
| 35 day DMA | 60.27 |
| 50 day DMA | 67.52 |
| 100 day DMA | 71.69 |
| 150 day DMA | 65.73 |
| 200 day DMA | 60.22 |
EMA (exponential moving average) of Lemonade Inc LMND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.85 | 65.47 | 65.22 |
| 12 day EMA | 62.41 | 62.73 | 62.14 |
| 20 day EMA | 61.76 | 61.88 | 61.45 |
| 35 day EMA | 64.8 | 65.05 | 65 |
| 50 day EMA | 68.46 | 68.78 | 68.89 |
SMA (simple moving average) of Lemonade Inc LMND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.21 | 65.92 | 65.63 |
| 12 day SMA | 61.79 | 61.36 | 60.45 |
| 20 day SMA | 58.69 | 58.42 | 57.71 |
| 35 day SMA | 60.27 | 60.49 | 60.73 |
| 50 day SMA | 67.52 | 67.93 | 68.24 |
| 100 day SMA | 71.69 | 71.69 | 71.62 |
| 150 day SMA | 65.73 | 65.71 | 65.66 |
| 200 day SMA | 60.22 | 60.1 | 59.94 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.