Login or Join
HomepageLemonadeInc LMND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lemonade Inc LMND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets LemonadeInc
Strong Daily Stock price targets for LemonadeInc LMND are 47.63 and 51.17
| Daily Target 1 | 44.95 |
| Daily Target 2 | 46.76 |
| Daily Target 3 | 48.49 |
| Daily Target 4 | 50.3 |
| Daily Target 5 | 52.03 |
Daily price and volume Lemonade Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 48.57 (2.6%) | 47.71 | 46.68 - 50.22 | 2.2282 times | Wed 29 July 2026 | 47.34 (-23.84%) | 62.39 | 46.16 - 62.93 | 3.652 times | Tue 28 July 2026 | 62.16 (0.27%) | 61.36 | 60.10 - 63.18 | 0.5608 times | Mon 27 July 2026 | 61.99 (3.08%) | 61.91 | 61.66 - 63.37 | 0.6552 times | Fri 24 July 2026 | 60.14 (0%) | 61.56 | 59.79 - 62.48 | 0.4935 times | Fri 24 July 2026 | 60.14 (-0.92%) | 61.56 | 59.79 - 62.48 | 0.4935 times | Thu 23 July 2026 | 60.70 (-4.3%) | 63.41 | 60.23 - 63.50 | 0.4349 times | Wed 22 July 2026 | 63.43 (-7.56%) | 68.61 | 62.62 - 68.61 | 0.4389 times | Tue 21 July 2026 | 68.62 (1.79%) | 67.65 | 65.80 - 69.17 | 0.7587 times | Mon 20 July 2026 | 67.41 (0.34%) | 66.50 | 66.10 - 67.56 | 0.2843 times | Fri 17 July 2026 | 67.18 (3.93%) | 62.63 | 62.21 - 67.47 | 1.16 times |
Weekly price and charts LemonadeInc
Strong weekly Stock price targets for LemonadeInc LMND are 38.76 and 55.97
| Weekly Target 1 | 35.49 |
| Weekly Target 2 | 42.03 |
| Weekly Target 3 | 52.7 |
| Weekly Target 4 | 59.24 |
| Weekly Target 5 | 69.91 |
Weekly price and volumes for Lemonade Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 48.57 (-19.24%) | 61.91 | 46.16 - 63.37 | 1.8504 times | Fri 24 July 2026 | 60.14 (0%) | 61.56 | 59.79 - 62.48 | 0.1287 times | Fri 24 July 2026 | 60.14 (-10.48%) | 66.50 | 59.79 - 69.17 | 0.6285 times | Fri 17 July 2026 | 67.18 (-4.67%) | 71.50 | 62.21 - 72.67 | 1.0171 times | Fri 10 July 2026 | 70.47 (-1.47%) | 71.19 | 69.17 - 81.23 | 0.9837 times | Thu 02 July 2026 | 71.52 (21.55%) | 58.66 | 57.76 - 72.25 | 1.0214 times | Fri 26 June 2026 | 58.84 (0%) | 58.43 | 54.95 - 61.20 | 0.861 times | Thu 18 June 2026 | 58.84 (2.35%) | 59.50 | 56.77 - 61.80 | 0.9 times | Fri 12 June 2026 | 57.49 (11.78%) | 51.03 | 50.25 - 60.80 | 1.5384 times | Fri 05 June 2026 | 51.43 (-11.27%) | 56.73 | 50.51 - 59.66 | 1.0708 times | Fri 29 May 2026 | 57.96 (2.55%) | 57.02 | 55.85 - 60.31 | 0.6959 times |
Monthly price and charts LemonadeInc
Strong monthly Stock price targets for LemonadeInc LMND are 29.83 and 64.9
| Monthly Target 1 | 23.58 |
| Monthly Target 2 | 36.08 |
| Monthly Target 3 | 58.653333333333 |
| Monthly Target 4 | 71.15 |
| Monthly Target 5 | 93.72 |
Monthly price and volumes Lemonade Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 48.57 (-25.35%) | 65.80 | 46.16 - 81.23 | 0.7486 times | Tue 30 June 2026 | 65.06 (12.25%) | 56.73 | 50.25 - 65.43 | 0.6581 times | Fri 29 May 2026 | 57.96 (2.33%) | 57.26 | 50.80 - 60.31 | 0.7454 times | Thu 30 April 2026 | 56.64 (-9.64%) | 64.16 | 52.54 - 72.78 | 0.7958 times | Tue 31 March 2026 | 62.68 (21.14%) | 49.52 | 48.90 - 69.30 | 0.909 times | Fri 27 February 2026 | 51.74 (-40.31%) | 83.20 | 48.29 - 86.70 | 1.6209 times | Fri 30 January 2026 | 86.68 (21.69%) | 71.75 | 70.61 - 99.90 | 0.913 times | Wed 31 December 2025 | 71.23 (-8.82%) | 76.50 | 70.00 - 85.20 | 1.117 times | Fri 28 November 2025 | 78.12 (30.03%) | 59.42 | 58.26 - 83.77 | 1.4111 times | Fri 31 October 2025 | 60.08 (12.24%) | 53.35 | 47.04 - 62.67 | 1.0811 times | Tue 30 September 2025 | 53.53 (1.19%) | 51.53 | 48.13 - 62.00 | 1.3114 times |
Indicator Analysis of LemonadeInc
Please login to view indicator analysis. or View indicator analysis of LemonadeInc LMND on MunafaSutra.com for free
DMA SMA EMA moving averages of Lemonade Inc LMND
DMA (daily moving average) of Lemonade Inc LMND
| DMA period | DMA value |
| 5 day DMA | 56.04 |
| 12 day DMA | 61.03 |
| 20 day DMA | 65.36 |
| 35 day DMA | 63.28 |
| 50 day DMA | 61.02 |
| 100 day DMA | 60.45 |
| 150 day DMA | 64.24 |
| 200 day DMA | 65.57 |
EMA (exponential moving average) of Lemonade Inc LMND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.3 | 57.17 | 62.08 |
| 12 day EMA | 59.3 | 61.25 | 63.78 |
| 20 day EMA | 61.31 | 62.65 | 64.26 |
| 35 day EMA | 61.27 | 62.02 | 62.88 |
| 50 day EMA | 59.83 | 60.29 | 60.82 |
SMA (simple moving average) of Lemonade Inc LMND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.04 | 58.35 | 61.03 |
| 12 day SMA | 61.03 | 62.48 | 64.38 |
| 20 day SMA | 65.36 | 66.51 | 67.61 |
| 35 day SMA | 63.28 | 63.49 | 63.67 |
| 50 day SMA | 61.02 | 61.12 | 61.27 |
| 100 day SMA | 60.45 | 60.52 | 60.59 |
| 150 day SMA | 64.24 | 64.45 | 64.66 |
| 200 day SMA | 65.57 | 65.59 | 65.6 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.