Login or Join
HomepageLockheedMartin LMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lockheed Martin LMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets LockheedMartin
Strong Daily Stock price targets for LockheedMartin LMT are 565.33 and 583.54
| Daily Target 1 | 550.26 |
| Daily Target 2 | 562.19 |
| Daily Target 3 | 568.47333333333 |
| Daily Target 4 | 580.4 |
| Daily Target 5 | 586.68 |
Daily price and volume Lockheed Martin
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 574.11 (0.86%) | 565.76 | 556.55 - 574.76 | 1.2193 times | Wed 29 July 2026 | 569.20 (-2.05%) | 585.00 | 568.73 - 587.00 | 1.293 times | Tue 28 July 2026 | 581.12 (0.19%) | 582.91 | 576.73 - 593.77 | 0.5831 times | Mon 27 July 2026 | 580.01 (-0.44%) | 578.07 | 577.99 - 587.99 | 0.4239 times | Fri 24 July 2026 | 582.60 (0%) | 568.59 | 568.59 - 588.41 | 1.3994 times | Fri 24 July 2026 | 582.60 (2.62%) | 568.59 | 568.59 - 588.41 | 1.3994 times | Thu 23 July 2026 | 567.71 (10.34%) | 515.50 | 514.50 - 576.00 | 1.704 times | Wed 22 July 2026 | 514.50 (1.46%) | 508.13 | 506.69 - 521.00 | 0.4582 times | Tue 21 July 2026 | 507.09 (-0.48%) | 501.00 | 487.15 - 507.75 | 1.0596 times | Mon 20 July 2026 | 509.53 (0.15%) | 510.63 | 507.74 - 515.84 | 0.4599 times | Fri 17 July 2026 | 508.77 (-0.92%) | 519.00 | 507.68 - 527.33 | 1.0258 times |
Weekly price and charts LockheedMartin
Strong weekly Stock price targets for LockheedMartin LMT are 546.72 and 583.94
| Weekly Target 1 | 537.59 |
| Weekly Target 2 | 555.85 |
| Weekly Target 3 | 574.81 |
| Weekly Target 4 | 593.07 |
| Weekly Target 5 | 612.03 |
Weekly price and volumes for Lockheed Martin
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 574.11 (-1.46%) | 578.07 | 556.55 - 593.77 | 1.0901 times | Fri 24 July 2026 | 582.60 (0%) | 568.59 | 568.59 - 588.41 | 0.4335 times | Fri 24 July 2026 | 582.60 (14.51%) | 510.63 | 487.15 - 588.41 | 1.5739 times | Fri 17 July 2026 | 508.77 (-2.79%) | 525.01 | 507.68 - 527.45 | 0.8587 times | Fri 10 July 2026 | 523.35 (-4.1%) | 545.00 | 513.81 - 547.47 | 0.6984 times | Thu 02 July 2026 | 545.70 (7.55%) | 508.50 | 498.30 - 545.99 | 0.7491 times | Fri 26 June 2026 | 507.40 (-0.68%) | 511.34 | 490.05 - 518.24 | 1.7995 times | Thu 18 June 2026 | 510.86 (-5.45%) | 537.81 | 505.18 - 539.47 | 0.8774 times | Fri 12 June 2026 | 540.33 (3.16%) | 523.00 | 516.85 - 550.99 | 1.0036 times | Fri 05 June 2026 | 523.76 (-1.3%) | 525.00 | 510.10 - 529.00 | 0.9158 times | Fri 29 May 2026 | 530.66 (-0.48%) | 536.00 | 524.25 - 541.21 | 0.8609 times |
Monthly price and charts LockheedMartin
Strong monthly Stock price targets for LockheedMartin LMT are 530.63 and 637.25
| Monthly Target 1 | 445.06 |
| Monthly Target 2 | 509.58 |
| Monthly Target 3 | 551.67666666667 |
| Monthly Target 4 | 616.2 |
| Monthly Target 5 | 658.3 |
Monthly price and volumes Lockheed Martin
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 574.11 (12.81%) | 508.58 | 487.15 - 593.77 | 0.8126 times | Tue 30 June 2026 | 508.90 (-4.1%) | 525.00 | 490.05 - 550.99 | 0.8061 times | Fri 29 May 2026 | 530.66 (2.45%) | 517.95 | 500.31 - 541.21 | 0.9199 times | Thu 30 April 2026 | 517.97 (-14.3%) | 608.82 | 501.95 - 638.41 | 1.0264 times | Tue 31 March 2026 | 604.39 (-8.16%) | 685.50 | 593.88 - 692.00 | 1.154 times | Fri 27 February 2026 | 658.08 (3.77%) | 630.00 | 595.00 - 669.75 | 1.1982 times | Fri 30 January 2026 | 634.16 (31.07%) | 483.25 | 476.54 - 645.67 | 1.2589 times | Wed 31 December 2025 | 483.83 (5.67%) | 453.28 | 437.25 - 491.18 | 1.0181 times | Fri 28 November 2025 | 457.86 (-6.92%) | 485.94 | 448.48 - 488.50 | 0.7925 times | Fri 31 October 2025 | 491.88 (-1.47%) | 496.17 | 479.87 - 515.98 | 1.0133 times | Tue 30 September 2025 | 499.21 (9.56%) | 453.80 | 446.69 - 499.89 | 1.1458 times |
Indicator Analysis of LockheedMartin
Please login to view indicator analysis. or View indicator analysis of LockheedMartin LMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Lockheed Martin LMT
DMA (daily moving average) of Lockheed Martin LMT
| DMA period | DMA value |
| 5 day DMA | 577.41 |
| 12 day DMA | 549.23 |
| 20 day DMA | 539.17 |
| 35 day DMA | 530.34 |
| 50 day DMA | 528.66 |
| 100 day DMA | 553.27 |
| 150 day DMA | 569.42 |
| 200 day DMA | 545.19 |
EMA (exponential moving average) of Lockheed Martin LMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 571.75 | 570.57 | 571.25 |
| 12 day EMA | 557.27 | 554.21 | 551.48 |
| 20 day EMA | 546.85 | 543.98 | 541.33 |
| 35 day EMA | 538.27 | 536.16 | 534.22 |
| 50 day EMA | 532.95 | 531.27 | 529.72 |
SMA (simple moving average) of Lockheed Martin LMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 577.41 | 579.11 | 578.81 |
| 12 day SMA | 549.23 | 544.23 | 539.71 |
| 20 day SMA | 539.17 | 537.75 | 535.38 |
| 35 day SMA | 530.34 | 528.94 | 527.82 |
| 50 day SMA | 528.66 | 527.71 | 526.9 |
| 100 day SMA | 553.27 | 554.17 | 555.19 |
| 150 day SMA | 569.42 | 568.83 | 568.26 |
| 200 day SMA | 545.19 | 544.84 | 544.52 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.