Login or Join
HomepageLockheedMartin LMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lockheed Martin LMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets LockheedMartin
Strong Daily Stock price targets for LockheedMartin LMT are 510.27 and 520.47
| Daily Target 1 | 508.36 |
| Daily Target 2 | 512.18 |
| Daily Target 3 | 518.55666666667 |
| Daily Target 4 | 522.38 |
| Daily Target 5 | 528.76 |
Daily price and volume Lockheed Martin
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 516.01 (-0.85%) | 521.36 | 514.73 - 524.93 | 1.0139 times | Thu 14 May 2026 | 520.41 (0.09%) | 520.74 | 515.25 - 521.43 | 0.6687 times | Wed 13 May 2026 | 519.94 (-0.2%) | 517.47 | 510.79 - 520.87 | 0.6438 times | Tue 12 May 2026 | 521.00 (1.71%) | 512.50 | 512.50 - 522.51 | 0.9077 times | Mon 11 May 2026 | 512.25 (1.13%) | 505.00 | 502.45 - 515.63 | 1.0645 times | Fri 08 May 2026 | 506.51 (-1.15%) | 508.59 | 504.50 - 512.00 | 1.0101 times | Thu 07 May 2026 | 512.41 (-0.36%) | 515.03 | 503.03 - 515.50 | 1.6054 times | Wed 06 May 2026 | 514.26 (0%) | 508.95 | 500.31 - 514.47 | 1.2416 times | Wed 06 May 2026 | 514.26 (1.05%) | 508.95 | 500.31 - 514.47 | 1.2415 times | Tue 05 May 2026 | 508.93 (-1.81%) | 519.01 | 507.49 - 520.50 | 0.6028 times | Mon 04 May 2026 | 518.31 (1.08%) | 514.41 | 512.00 - 524.50 | 0.6011 times |
Weekly price and charts LockheedMartin
Strong weekly Stock price targets for LockheedMartin LMT are 509.23 and 531.71
| Weekly Target 1 | 491.98 |
| Weekly Target 2 | 504 |
| Weekly Target 3 | 514.46333333333 |
| Weekly Target 4 | 526.48 |
| Weekly Target 5 | 536.94 |
Weekly price and volumes for Lockheed Martin
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 516.01 (1.88%) | 505.00 | 502.45 - 524.93 | 1.0529 times | Fri 08 May 2026 | 506.51 (-1.51%) | 508.95 | 500.31 - 515.50 | 0.9448 times | Wed 06 May 2026 | 514.26 (0.29%) | 514.41 | 500.31 - 524.50 | 0.599 times | Fri 01 May 2026 | 512.77 (-0.06%) | 513.71 | 501.95 - 527.66 | 1.3796 times | Fri 24 April 2026 | 513.10 (-13.36%) | 592.00 | 503.60 - 598.00 | 1.9246 times | Fri 17 April 2026 | 592.19 (-3.51%) | 617.87 | 588.41 - 622.51 | 0.8751 times | Fri 10 April 2026 | 613.72 (-1.45%) | 621.53 | 605.50 - 638.41 | 0.6557 times | Thu 02 April 2026 | 622.73 (1.12%) | 615.71 | 593.88 - 626.51 | 0.7118 times | Fri 27 March 2026 | 615.84 (-1.91%) | 629.07 | 605.00 - 632.92 | 1.0091 times | Fri 20 March 2026 | 627.86 (-2.81%) | 645.22 | 622.37 - 651.55 | 0.8474 times | Fri 13 March 2026 | 646.00 (-3.84%) | 680.98 | 640.50 - 688.01 | 1.1593 times |
Monthly price and charts LockheedMartin
Strong monthly Stock price targets for LockheedMartin LMT are 495.85 and 520.47
| Monthly Target 1 | 489.13 |
| Monthly Target 2 | 502.57 |
| Monthly Target 3 | 513.75 |
| Monthly Target 4 | 527.19 |
| Monthly Target 5 | 538.37 |
Monthly price and volumes Lockheed Martin
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 516.01 (-0.38%) | 517.95 | 500.31 - 524.93 | 0.5762 times | Thu 30 April 2026 | 517.97 (-14.3%) | 608.82 | 501.95 - 638.41 | 0.9779 times | Tue 31 March 2026 | 604.39 (-8.16%) | 685.50 | 593.88 - 692.00 | 1.0995 times | Fri 27 February 2026 | 658.08 (3.77%) | 630.00 | 595.00 - 669.75 | 1.1417 times | Fri 30 January 2026 | 634.16 (31.07%) | 483.25 | 476.54 - 645.67 | 1.1995 times | Wed 31 December 2025 | 483.83 (5.67%) | 453.28 | 437.25 - 491.18 | 0.9701 times | Fri 28 November 2025 | 457.86 (-6.92%) | 485.94 | 448.48 - 488.50 | 0.7551 times | Fri 31 October 2025 | 491.88 (-1.47%) | 496.17 | 479.87 - 515.98 | 0.9655 times | Tue 30 September 2025 | 499.21 (9.56%) | 453.80 | 446.69 - 499.89 | 1.0918 times | Fri 29 August 2025 | 455.63 (8.23%) | 420.76 | 417.00 - 459.90 | 1.2227 times | Thu 31 July 2025 | 420.98 (-9.1%) | 463.00 | 410.11 - 474.76 | 1.7066 times |
Indicator Analysis of LockheedMartin
Please login to view indicator analysis. or View indicator analysis of LockheedMartin LMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Lockheed Martin LMT
DMA (daily moving average) of Lockheed Martin LMT
| DMA period | DMA value |
| 5 day DMA | 517.92 |
| 12 day DMA | 514.76 |
| 20 day DMA | 520.05 |
| 35 day DMA | 559.96 |
| 50 day DMA | 583.49 |
| 100 day DMA | 588.94 |
| 150 day DMA | 550.39 |
| 200 day DMA | 527.68 |
EMA (exponential moving average) of Lockheed Martin LMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 517.21 | 517.81 | 516.51 |
| 12 day EMA | 519.83 | 520.52 | 520.54 |
| 20 day EMA | 530.69 | 532.24 | 533.49 |
| 35 day EMA | 554.09 | 556.33 | 558.45 |
| 50 day EMA | 583.61 | 586.37 | 589.06 |
SMA (simple moving average) of Lockheed Martin LMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 517.92 | 516.02 | 514.42 |
| 12 day SMA | 514.76 | 514.92 | 514.04 |
| 20 day SMA | 520.05 | 523.3 | 526.89 |
| 35 day SMA | 559.96 | 562.82 | 565.87 |
| 50 day SMA | 583.49 | 586.27 | 589.15 |
| 100 day SMA | 588.94 | 588.61 | 588.14 |
| 150 day SMA | 550.39 | 550.36 | 550.32 |
| 200 day SMA | 527.68 | 527.21 | 526.71 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.