Login or Join
HomepageLincolnNational LNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln National LNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets LincolnNational
Strong Daily Stock price targets for LincolnNational LNC are 33.52 and 34.45
| Daily Target 1 | 33.33 |
| Daily Target 2 | 33.7 |
| Daily Target 3 | 34.256666666667 |
| Daily Target 4 | 34.63 |
| Daily Target 5 | 35.19 |
Daily price and volume Lincoln National
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 34.08 (-0.29%) | 34.39 | 33.88 - 34.81 | 0.8808 times | Fri 27 March 2026 | 34.18 (-4.61%) | 35.53 | 34.13 - 35.62 | 0.9743 times | Thu 26 March 2026 | 35.83 (-0.28%) | 35.74 | 35.66 - 36.70 | 1.0658 times | Wed 25 March 2026 | 35.93 (2.31%) | 35.63 | 35.34 - 36.10 | 1.3257 times | Tue 24 March 2026 | 35.12 (1.21%) | 34.28 | 34.05 - 35.25 | 1.0889 times | Mon 23 March 2026 | 34.70 (2.51%) | 34.62 | 34.08 - 35.19 | 1.1757 times | Fri 20 March 2026 | 33.85 (0.74%) | 33.90 | 33.31 - 34.03 | 0.7597 times | Thu 19 March 2026 | 33.60 (-2.72%) | 33.88 | 33.21 - 34.21 | 0.5222 times | Tue 17 March 2026 | 34.54 (3.29%) | 33.98 | 33.76 - 34.69 | 1.0709 times | Mon 16 March 2026 | 33.44 (2.55%) | 33.05 | 32.87 - 33.71 | 1.1359 times | Fri 13 March 2026 | 32.61 (0.06%) | 33.00 | 32.47 - 33.06 | 0.8206 times |
Weekly price and charts LincolnNational
Strong weekly Stock price targets for LincolnNational LNC are 33.52 and 34.45
| Weekly Target 1 | 33.33 |
| Weekly Target 2 | 33.7 |
| Weekly Target 3 | 34.256666666667 |
| Weekly Target 4 | 34.63 |
| Weekly Target 5 | 35.19 |
Weekly price and volumes for Lincoln National
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 34.08 (-0.29%) | 34.39 | 33.88 - 34.81 | 0.1847 times | Fri 27 March 2026 | 34.18 (0.97%) | 34.62 | 34.05 - 36.70 | 1.1805 times | Fri 20 March 2026 | 33.85 (3.8%) | 33.05 | 32.87 - 34.69 | 0.7315 times | Fri 13 March 2026 | 32.61 (-4.2%) | 33.05 | 32.22 - 34.47 | 1.0577 times | Fri 06 March 2026 | 34.04 (-0.76%) | 33.70 | 32.18 - 35.28 | 1.3212 times | Fri 27 February 2026 | 34.30 (-14.04%) | 39.57 | 33.80 - 39.75 | 2.1756 times | Fri 20 February 2026 | 39.90 (-2.4%) | 41.61 | 39.47 - 42.25 | 0.7421 times | Fri 13 February 2026 | 40.88 (0%) | 40.39 | 39.65 - 41.49 | 0.253 times | Fri 13 February 2026 | 40.88 (1.41%) | 40.01 | 38.38 - 41.92 | 1.2244 times | Fri 06 February 2026 | 40.31 (-3.12%) | 41.57 | 39.14 - 43.06 | 1.1294 times | Fri 30 January 2026 | 41.61 (3.12%) | 40.51 | 40.50 - 42.12 | 0.6922 times |
Monthly price and charts LincolnNational
Strong monthly Stock price targets for LincolnNational LNC are 33.13 and 37.65
| Monthly Target 1 | 29.8 |
| Monthly Target 2 | 31.94 |
| Monthly Target 3 | 34.32 |
| Monthly Target 4 | 36.46 |
| Monthly Target 5 | 38.84 |
Monthly price and volumes Lincoln National
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 34.08 (-0.64%) | 33.70 | 32.18 - 36.70 | 1.1579 times | Fri 27 February 2026 | 34.30 (-17.57%) | 41.57 | 33.80 - 43.06 | 1.4293 times | Fri 30 January 2026 | 41.61 (-6.56%) | 44.54 | 39.07 - 46.82 | 0.8775 times | Wed 31 December 2025 | 44.53 (8.24%) | 41.00 | 40.75 - 46.71 | 0.8622 times | Fri 28 November 2025 | 41.14 (-2.05%) | 40.22 | 38.60 - 42.76 | 0.6965 times | Fri 31 October 2025 | 42.00 (4.14%) | 39.99 | 37.99 - 42.66 | 0.7635 times | Tue 30 September 2025 | 40.33 (-6.06%) | 42.05 | 39.06 - 43.66 | 1.1247 times | Fri 29 August 2025 | 42.93 (12.65%) | 37.28 | 35.21 - 43.12 | 0.9828 times | Thu 31 July 2025 | 38.11 (10.14%) | 34.40 | 33.05 - 38.19 | 1.2075 times | Mon 30 June 2025 | 34.60 (4.41%) | 33.00 | 31.71 - 34.94 | 0.8981 times | Fri 30 May 2025 | 33.14 (3.98%) | 31.96 | 31.61 - 35.70 | 1.0023 times |
Indicator Analysis of LincolnNational
Please login to view indicator analysis. or View indicator analysis of LincolnNational LNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Lincoln National LNC
DMA (daily moving average) of Lincoln National LNC
| DMA period | DMA value |
| 5 day DMA | 35.03 |
| 12 day DMA | 34.21 |
| 20 day DMA | 34.21 |
| 35 day DMA | 36.17 |
| 50 day DMA | 37.58 |
| 100 day DMA | 40.25 |
| 150 day DMA | 40.46 |
| 200 day DMA | 39.23 |
EMA (exponential moving average) of Lincoln National LNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.61 | 34.87 | 35.22 |
| 12 day EMA | 34.59 | 34.68 | 34.77 |
| 20 day EMA | 34.94 | 35.03 | 35.12 |
| 35 day EMA | 36.16 | 36.28 | 36.4 |
| 50 day EMA | 37.68 | 37.83 | 37.98 |
SMA (simple moving average) of Lincoln National LNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.03 | 35.15 | 35.09 |
| 12 day SMA | 34.21 | 34.13 | 34.09 |
| 20 day SMA | 34.21 | 34.22 | 34.35 |
| 35 day SMA | 36.17 | 36.35 | 36.49 |
| 50 day SMA | 37.58 | 37.73 | 37.88 |
| 100 day SMA | 40.25 | 40.33 | 40.41 |
| 150 day SMA | 40.46 | 40.51 | 40.55 |
| 200 day SMA | 39.23 | 39.22 | 39.22 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.