Login or Join
HomepageLincolnNational LNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln National LNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets LincolnNational
Strong Daily Stock price targets for LincolnNational LNC are 44.49 and 46.1
| Daily Target 1 | 44.11 |
| Daily Target 2 | 44.86 |
| Daily Target 3 | 45.723333333333 |
| Daily Target 4 | 46.47 |
| Daily Target 5 | 47.33 |
Daily price and volume Lincoln National
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 45.60 (-0.91%) | 46.02 | 44.98 - 46.59 | 0.6252 times | Thu 30 July 2026 | 46.02 (11.08%) | 43.95 | 43.11 - 46.78 | 2.6278 times | Wed 29 July 2026 | 41.43 (-3.27%) | 42.18 | 41.07 - 42.88 | 1.7422 times | Tue 28 July 2026 | 42.83 (3.98%) | 41.21 | 41.09 - 43.06 | 1.2234 times | Mon 27 July 2026 | 41.19 (-0.41%) | 41.85 | 41.03 - 42.25 | 0.3288 times | Fri 24 July 2026 | 41.36 (0%) | 40.69 | 40.29 - 41.46 | 0.6242 times | Fri 24 July 2026 | 41.36 (1.3%) | 40.69 | 40.29 - 41.46 | 0.6242 times | Thu 23 July 2026 | 40.83 (-2.09%) | 41.34 | 40.63 - 41.34 | 0.8319 times | Wed 22 July 2026 | 41.70 (-0.29%) | 42.01 | 41.40 - 42.31 | 0.6255 times | Tue 21 July 2026 | 41.82 (0.5%) | 41.69 | 41.13 - 42.01 | 0.7468 times | Mon 20 July 2026 | 41.61 (-1.49%) | 42.25 | 41.55 - 42.29 | 0.6161 times |
Weekly price and charts LincolnNational
Strong weekly Stock price targets for LincolnNational LNC are 43.32 and 49.07
| Weekly Target 1 | 38.72 |
| Weekly Target 2 | 42.16 |
| Weekly Target 3 | 44.47 |
| Weekly Target 4 | 47.91 |
| Weekly Target 5 | 50.22 |
Weekly price and volumes for Lincoln National
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 45.60 (10.25%) | 41.85 | 41.03 - 46.78 | 1.8378 times | Fri 24 July 2026 | 41.36 (0%) | 40.69 | 40.29 - 41.46 | 0.1752 times | Fri 24 July 2026 | 41.36 (-2.08%) | 42.25 | 40.29 - 42.31 | 0.9668 times | Fri 17 July 2026 | 42.24 (6.29%) | 40.33 | 40.15 - 42.66 | 1.194 times | Fri 10 July 2026 | 39.74 (7.41%) | 37.85 | 37.81 - 39.96 | 0.952 times | Thu 02 July 2026 | 37.00 (0.76%) | 36.67 | 35.28 - 37.03 | 0.7291 times | Fri 26 June 2026 | 36.72 (-1.21%) | 37.36 | 36.09 - 38.21 | 1.1889 times | Thu 18 June 2026 | 37.17 (-0.35%) | 37.66 | 37.03 - 38.52 | 1.0515 times | Fri 12 June 2026 | 37.30 (7.37%) | 34.66 | 34.65 - 37.48 | 0.9172 times | Fri 05 June 2026 | 34.74 (-1.56%) | 34.81 | 33.22 - 35.45 | 0.9875 times | Fri 29 May 2026 | 35.29 (-2.05%) | 36.19 | 34.69 - 36.46 | 0.8893 times |
Monthly price and charts LincolnNational
Strong monthly Stock price targets for LincolnNational LNC are 40.52 and 51.86
| Monthly Target 1 | 31.27 |
| Monthly Target 2 | 38.43 |
| Monthly Target 3 | 42.606666666667 |
| Monthly Target 4 | 49.77 |
| Monthly Target 5 | 53.95 |
Monthly price and volumes Lincoln National
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 45.60 (29%) | 35.54 | 35.44 - 46.78 | 1.1569 times | Tue 30 June 2026 | 35.35 (0.17%) | 34.81 | 33.22 - 38.52 | 0.9437 times | Fri 29 May 2026 | 35.29 (-6.66%) | 37.89 | 34.02 - 38.48 | 1.0932 times | Thu 30 April 2026 | 37.81 (6.51%) | 35.97 | 33.76 - 38.19 | 0.8548 times | Tue 31 March 2026 | 35.50 (3.5%) | 33.70 | 32.18 - 36.70 | 1.2351 times | Fri 27 February 2026 | 34.30 (-17.57%) | 41.57 | 33.80 - 43.06 | 1.4562 times | Fri 30 January 2026 | 41.61 (-6.56%) | 44.54 | 39.07 - 46.82 | 0.894 times | Wed 31 December 2025 | 44.53 (8.24%) | 41.00 | 40.75 - 46.71 | 0.8785 times | Fri 28 November 2025 | 41.14 (-2.05%) | 40.22 | 38.60 - 42.76 | 0.7096 times | Fri 31 October 2025 | 42.00 (4.14%) | 39.99 | 37.99 - 42.66 | 0.7779 times | Tue 30 September 2025 | 40.33 (-6.06%) | 42.05 | 39.06 - 43.66 | 1.1459 times |
Indicator Analysis of LincolnNational
Please login to view indicator analysis. or View indicator analysis of LincolnNational LNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Lincoln National LNC
DMA (daily moving average) of Lincoln National LNC
| DMA period | DMA value |
| 5 day DMA | 43.41 |
| 12 day DMA | 42.33 |
| 20 day DMA | 41.51 |
| 35 day DMA | 39.61 |
| 50 day DMA | 38.29 |
| 100 day DMA | 36.88 |
| 150 day DMA | 37.97 |
| 200 day DMA | 38.94 |
EMA (exponential moving average) of Lincoln National LNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.95 | 43.13 | 41.68 |
| 12 day EMA | 42.55 | 41.99 | 41.26 |
| 20 day EMA | 41.51 | 41.08 | 40.56 |
| 35 day EMA | 40.03 | 39.7 | 39.33 |
| 50 day EMA | 38.53 | 38.24 | 37.92 |
SMA (simple moving average) of Lincoln National LNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.41 | 42.57 | 41.63 |
| 12 day SMA | 42.33 | 42.02 | 41.6 |
| 20 day SMA | 41.51 | 41.14 | 40.69 |
| 35 day SMA | 39.61 | 39.35 | 39.07 |
| 50 day SMA | 38.29 | 38.09 | 37.86 |
| 100 day SMA | 36.88 | 36.76 | 36.64 |
| 150 day SMA | 37.97 | 37.97 | 37.97 |
| 200 day SMA | 38.94 | 38.91 | 38.88 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.