Login or Join
HomepageLincolnNational LNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln National LNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets LincolnNational
Strong Daily Stock price targets for LincolnNational LNC are 34 and 34.54
| Daily Target 1 | 33.87 |
| Daily Target 2 | 34.12 |
| Daily Target 3 | 34.41 |
| Daily Target 4 | 34.66 |
| Daily Target 5 | 34.95 |
Daily price and volume Lincoln National
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 34.37 (-0.52%) | 34.60 | 34.16 - 34.70 | 0.6232 times | Thu 14 May 2026 | 34.55 (1.41%) | 34.66 | 34.37 - 34.99 | 1.0795 times | Wed 13 May 2026 | 34.07 (-2.91%) | 35.14 | 34.06 - 35.28 | 0.8187 times | Tue 12 May 2026 | 35.09 (0.92%) | 34.83 | 34.09 - 35.43 | 1.0279 times | Mon 11 May 2026 | 34.77 (-2.88%) | 35.90 | 34.55 - 36.52 | 1.2334 times | Fri 08 May 2026 | 35.80 (-0.39%) | 36.21 | 35.26 - 36.58 | 1.1558 times | Thu 07 May 2026 | 35.94 (-4.47%) | 35.00 | 35.00 - 37.81 | 1.5711 times | Wed 06 May 2026 | 37.62 (0%) | 38.03 | 37.40 - 38.37 | 0.9293 times | Wed 06 May 2026 | 37.62 (0.21%) | 38.03 | 37.40 - 38.37 | 0.9293 times | Tue 05 May 2026 | 37.54 (1.68%) | 37.17 | 37.00 - 37.77 | 0.6317 times | Mon 04 May 2026 | 36.92 (-1.63%) | 37.34 | 36.75 - 37.79 | 0.5956 times |
Weekly price and charts LincolnNational
Strong weekly Stock price targets for LincolnNational LNC are 32.99 and 35.45
| Weekly Target 1 | 32.52 |
| Weekly Target 2 | 33.45 |
| Weekly Target 3 | 34.983333333333 |
| Weekly Target 4 | 35.91 |
| Weekly Target 5 | 37.44 |
Weekly price and volumes for Lincoln National
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 34.37 (-3.99%) | 35.90 | 34.06 - 36.52 | 1.3774 times | Fri 08 May 2026 | 35.80 (-4.84%) | 38.03 | 35.00 - 38.37 | 1.053 times | Wed 06 May 2026 | 37.62 (0.24%) | 37.34 | 36.75 - 38.37 | 0.6211 times | Fri 01 May 2026 | 37.53 (1.51%) | 36.83 | 36.46 - 38.48 | 0.8924 times | Fri 24 April 2026 | 36.97 (0.22%) | 36.49 | 35.92 - 37.50 | 0.9577 times | Fri 17 April 2026 | 36.89 (7.87%) | 33.86 | 33.81 - 37.25 | 0.9765 times | Fri 10 April 2026 | 34.20 (-1.92%) | 34.60 | 33.77 - 36.84 | 0.9017 times | Thu 02 April 2026 | 34.87 (2.02%) | 34.39 | 33.76 - 36.26 | 0.8942 times | Fri 27 March 2026 | 34.18 (0.97%) | 34.62 | 34.05 - 36.70 | 1.4362 times | Fri 20 March 2026 | 33.85 (3.8%) | 33.05 | 32.87 - 34.69 | 0.8899 times | Fri 13 March 2026 | 32.61 (-4.2%) | 33.05 | 32.22 - 34.47 | 1.2867 times |
Monthly price and charts LincolnNational
Strong monthly Stock price targets for LincolnNational LNC are 32.01 and 36.43
| Monthly Target 1 | 31.22 |
| Monthly Target 2 | 32.79 |
| Monthly Target 3 | 35.636666666667 |
| Monthly Target 4 | 37.21 |
| Monthly Target 5 | 40.06 |
Monthly price and volumes Lincoln National
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 34.37 (-9.1%) | 37.89 | 34.06 - 38.48 | 0.729 times | Thu 30 April 2026 | 37.81 (6.51%) | 35.97 | 33.76 - 38.19 | 0.8851 times | Tue 31 March 2026 | 35.50 (3.5%) | 33.70 | 32.18 - 36.70 | 1.2789 times | Fri 27 February 2026 | 34.30 (-17.57%) | 41.57 | 33.80 - 43.06 | 1.5079 times | Fri 30 January 2026 | 41.61 (-6.56%) | 44.54 | 39.07 - 46.82 | 0.9258 times | Wed 31 December 2025 | 44.53 (8.24%) | 41.00 | 40.75 - 46.71 | 0.9096 times | Fri 28 November 2025 | 41.14 (-2.05%) | 40.22 | 38.60 - 42.76 | 0.7348 times | Fri 31 October 2025 | 42.00 (4.14%) | 39.99 | 37.99 - 42.66 | 0.8055 times | Tue 30 September 2025 | 40.33 (-6.06%) | 42.05 | 39.06 - 43.66 | 1.1865 times | Fri 29 August 2025 | 42.93 (12.65%) | 37.28 | 35.21 - 43.12 | 1.0369 times | Thu 31 July 2025 | 38.11 (10.14%) | 34.40 | 33.05 - 38.19 | 1.2739 times |
Indicator Analysis of LincolnNational
Please login to view indicator analysis. or View indicator analysis of LincolnNational LNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Lincoln National LNC
DMA (daily moving average) of Lincoln National LNC
| DMA period | DMA value |
| 5 day DMA | 34.57 |
| 12 day DMA | 35.99 |
| 20 day DMA | 36.43 |
| 35 day DMA | 35.98 |
| 50 day DMA | 35.41 |
| 100 day DMA | 38.14 |
| 150 day DMA | 39.26 |
| 200 day DMA | 39.57 |
EMA (exponential moving average) of Lincoln National LNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.75 | 34.94 | 35.14 |
| 12 day EMA | 35.52 | 35.73 | 35.94 |
| 20 day EMA | 35.79 | 35.94 | 36.09 |
| 35 day EMA | 35.68 | 35.76 | 35.83 |
| 50 day EMA | 35.26 | 35.3 | 35.33 |
SMA (simple moving average) of Lincoln National LNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.57 | 34.86 | 35.13 |
| 12 day SMA | 35.99 | 36.27 | 36.47 |
| 20 day SMA | 36.43 | 36.56 | 36.68 |
| 35 day SMA | 35.98 | 35.97 | 36.01 |
| 50 day SMA | 35.41 | 35.43 | 35.44 |
| 100 day SMA | 38.14 | 38.26 | 38.37 |
| 150 day SMA | 39.26 | 39.3 | 39.33 |
| 200 day SMA | 39.57 | 39.58 | 39.58 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.