Login or Join
HomepageBrasilagroCia LND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brasilagro Cia LND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets BrasilagroCia
Strong Daily Stock price targets for BrasilagroCia LND are 3.94 and 4.09
| Daily Target 1 | 3.82 |
| Daily Target 2 | 3.9 |
| Daily Target 3 | 3.9733333333333 |
| Daily Target 4 | 4.05 |
| Daily Target 5 | 4.12 |
Daily price and volume Brasilagro Cia
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3.97 (1.28%) | 3.92 | 3.90 - 4.05 | 0.4168 times | Thu 26 March 2026 | 3.92 (-1.75%) | 3.98 | 3.92 - 4.02 | 0.5834 times | Wed 25 March 2026 | 3.99 (0.25%) | 4.00 | 3.94 - 4.05 | 0.7555 times | Tue 24 March 2026 | 3.98 (-1.73%) | 3.97 | 3.91 - 4.05 | 0.7165 times | Mon 23 March 2026 | 4.05 (-1.46%) | 4.12 | 4.00 - 4.12 | 1.1033 times | Fri 20 March 2026 | 4.11 (-2.61%) | 4.28 | 4.05 - 4.28 | 1.4566 times | Thu 19 March 2026 | 4.22 (-3.43%) | 4.44 | 4.02 - 4.49 | 0.596 times | Tue 17 March 2026 | 4.37 (0.69%) | 4.35 | 4.31 - 4.45 | 2.0874 times | Mon 16 March 2026 | 4.34 (2.12%) | 4.27 | 4.25 - 4.41 | 0.8984 times | Fri 13 March 2026 | 4.25 (-0.47%) | 4.27 | 4.24 - 4.35 | 1.3862 times | Thu 12 March 2026 | 4.27 (-1.16%) | 4.30 | 4.20 - 4.30 | 1.0886 times |
Weekly price and charts BrasilagroCia
Strong weekly Stock price targets for BrasilagroCia LND are 3.83 and 4.05
| Weekly Target 1 | 3.78 |
| Weekly Target 2 | 3.87 |
| Weekly Target 3 | 3.9966666666667 |
| Weekly Target 4 | 4.09 |
| Weekly Target 5 | 4.22 |
Weekly price and volumes for Brasilagro Cia
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3.97 (-3.41%) | 4.12 | 3.90 - 4.12 | 1.2223 times | Fri 20 March 2026 | 4.11 (-3.29%) | 4.27 | 4.02 - 4.49 | 1.7224 times | Fri 13 March 2026 | 4.25 (4.68%) | 4.08 | 4.03 - 4.36 | 1.334 times | Fri 06 March 2026 | 4.06 (-3.79%) | 4.26 | 3.95 - 4.27 | 0.6852 times | Fri 27 February 2026 | 4.22 (6.3%) | 3.97 | 3.95 - 4.32 | 1.0588 times | Fri 20 February 2026 | 3.97 (2.32%) | 3.90 | 3.80 - 4.01 | 0.4613 times | Fri 13 February 2026 | 3.88 (0%) | 3.80 | 3.77 - 3.88 | 0.1956 times | Fri 13 February 2026 | 3.88 (0.52%) | 3.86 | 3.75 - 3.99 | 0.7415 times | Fri 06 February 2026 | 3.86 (-3.98%) | 4.01 | 3.76 - 4.11 | 1.3445 times | Fri 30 January 2026 | 4.02 (-0.99%) | 4.08 | 3.98 - 4.20 | 1.2344 times | Fri 23 January 2026 | 4.06 (8.85%) | 3.70 | 3.70 - 4.08 | 0.6354 times |
Monthly price and charts BrasilagroCia
Strong monthly Stock price targets for BrasilagroCia LND are 3.64 and 4.23
| Monthly Target 1 | 3.53 |
| Monthly Target 2 | 3.75 |
| Monthly Target 3 | 4.12 |
| Monthly Target 4 | 4.34 |
| Monthly Target 5 | 4.71 |
Monthly price and volumes Brasilagro Cia
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3.97 (-5.92%) | 4.26 | 3.90 - 4.49 | 1.9659 times | Fri 27 February 2026 | 4.22 (4.98%) | 4.01 | 3.75 - 4.32 | 1.5056 times | Fri 30 January 2026 | 4.02 (12.29%) | 3.58 | 3.50 - 4.20 | 1.3005 times | Wed 31 December 2025 | 3.58 (-4.53%) | 3.70 | 3.52 - 3.77 | 0.9544 times | Fri 28 November 2025 | 3.75 (0.81%) | 3.65 | 3.47 - 3.79 | 0.8306 times | Fri 31 October 2025 | 3.72 (-4.12%) | 3.80 | 3.60 - 3.90 | 0.7949 times | Tue 30 September 2025 | 3.88 (-1.52%) | 3.88 | 3.78 - 4.02 | 0.6281 times | Fri 29 August 2025 | 3.94 (6.2%) | 3.75 | 3.60 - 3.99 | 0.6212 times | Thu 31 July 2025 | 3.71 (-3.13%) | 3.83 | 3.69 - 3.99 | 0.7281 times | Mon 30 June 2025 | 3.83 (1.32%) | 3.85 | 3.69 - 4.01 | 0.6708 times | Fri 30 May 2025 | 3.78 (-0.79%) | 3.84 | 3.59 - 3.85 | 0.6008 times |
Indicator Analysis of BrasilagroCia
Please login to view indicator analysis. or View indicator analysis of BrasilagroCia LND on MunafaSutra.com for free
DMA SMA EMA moving averages of Brasilagro Cia LND
DMA (daily moving average) of Brasilagro Cia LND
| DMA period | DMA value |
| 5 day DMA | 3.98 |
| 12 day DMA | 4.15 |
| 20 day DMA | 4.15 |
| 35 day DMA | 4.06 |
| 50 day DMA | 4.03 |
| 100 day DMA | 3.84 |
| 150 day DMA | 3.83 |
| 200 day DMA | 3.83 |
EMA (exponential moving average) of Brasilagro Cia LND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4 | 4.01 | 4.06 |
| 12 day EMA | 4.08 | 4.1 | 4.13 |
| 20 day EMA | 4.09 | 4.1 | 4.12 |
| 35 day EMA | 4.06 | 4.07 | 4.08 |
| 50 day EMA | 4.01 | 4.01 | 4.01 |
SMA (simple moving average) of Brasilagro Cia LND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.98 | 4.01 | 4.07 |
| 12 day SMA | 4.15 | 4.17 | 4.19 |
| 20 day SMA | 4.15 | 4.17 | 4.18 |
| 35 day SMA | 4.06 | 4.06 | 4.05 |
| 50 day SMA | 4.03 | 4.03 | 4.03 |
| 100 day SMA | 3.84 | 3.84 | 3.83 |
| 150 day SMA | 3.83 | 3.83 | 3.83 |
| 200 day SMA | 3.83 | 3.83 | 3.82 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.