Login or Join
HomepageBrasilagroCia LND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brasilagro Cia LND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets BrasilagroCia
Strong Daily Stock price targets for BrasilagroCia LND are 3.79 and 3.85
| Daily Target 1 | 3.74 |
| Daily Target 2 | 3.77 |
| Daily Target 3 | 3.7966666666667 |
| Daily Target 4 | 3.83 |
| Daily Target 5 | 3.86 |
Daily price and volume Brasilagro Cia
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 3.81 (1.87%) | 3.79 | 3.76 - 3.82 | 0.5379 times | Wed 13 May 2026 | 3.74 (-2.09%) | 3.84 | 3.72 - 3.85 | 0.7205 times | Tue 12 May 2026 | 3.82 (-0.78%) | 3.84 | 3.79 - 3.86 | 1.4457 times | Mon 11 May 2026 | 3.85 (1.05%) | 3.83 | 3.83 - 3.88 | 0.8309 times | Fri 08 May 2026 | 3.81 (-0.78%) | 3.84 | 3.80 - 3.88 | 0.9014 times | Thu 07 May 2026 | 3.84 (0%) | 3.87 | 3.77 - 3.88 | 2.1838 times | Wed 06 May 2026 | 3.84 (0%) | 3.96 | 3.84 - 3.96 | 0.4963 times | Wed 06 May 2026 | 3.84 (-2.54%) | 3.96 | 3.84 - 3.96 | 0.4963 times | Tue 05 May 2026 | 3.94 (2.87%) | 3.89 | 3.84 - 3.96 | 1.1639 times | Mon 04 May 2026 | 3.83 (-1.29%) | 3.90 | 3.79 - 3.90 | 1.2232 times | Fri 01 May 2026 | 3.88 (1.84%) | 3.98 | 3.83 - 3.98 | 0.5171 times |
Weekly price and charts BrasilagroCia
Strong weekly Stock price targets for BrasilagroCia LND are 3.69 and 3.85
| Weekly Target 1 | 3.64 |
| Weekly Target 2 | 3.73 |
| Weekly Target 3 | 3.8033333333333 |
| Weekly Target 4 | 3.89 |
| Weekly Target 5 | 3.96 |
Weekly price and volumes for Brasilagro Cia
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 3.81 (0%) | 3.83 | 3.72 - 3.88 | 0.492 times | Fri 08 May 2026 | 3.81 (-0.78%) | 3.96 | 3.77 - 3.96 | 0.4985 times | Wed 06 May 2026 | 3.84 (-1.03%) | 3.90 | 3.79 - 3.96 | 0.4013 times | Fri 01 May 2026 | 3.88 (-4.2%) | 4.10 | 3.74 - 4.10 | 1.2499 times | Fri 24 April 2026 | 4.05 (-0.98%) | 4.08 | 3.98 - 4.14 | 0.9148 times | Fri 17 April 2026 | 4.09 (-0.73%) | 4.10 | 4.08 - 4.22 | 0.812 times | Fri 10 April 2026 | 4.12 (0.49%) | 4.11 | 4.00 - 4.22 | 1.1007 times | Thu 02 April 2026 | 4.10 (3.27%) | 3.97 | 3.97 - 4.26 | 1.7765 times | Fri 27 March 2026 | 3.97 (-3.41%) | 4.12 | 3.90 - 4.12 | 1.1432 times | Fri 20 March 2026 | 4.11 (-3.29%) | 4.27 | 4.02 - 4.49 | 1.611 times | Fri 13 March 2026 | 4.25 (4.68%) | 4.08 | 4.03 - 4.36 | 1.2477 times |
Monthly price and charts BrasilagroCia
Strong monthly Stock price targets for BrasilagroCia LND are 3.64 and 3.9
| Monthly Target 1 | 3.58 |
| Monthly Target 2 | 3.69 |
| Monthly Target 3 | 3.8366666666667 |
| Monthly Target 4 | 3.95 |
| Monthly Target 5 | 4.1 |
Monthly price and volumes Brasilagro Cia
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 3.81 (0%) | 3.98 | 3.72 - 3.98 | 0.5312 times | Thu 30 April 2026 | 3.81 (-9.93%) | 4.22 | 3.74 - 4.22 | 1.6533 times | Tue 31 March 2026 | 4.23 (0.24%) | 4.26 | 3.90 - 4.49 | 2.1295 times | Fri 27 February 2026 | 4.22 (4.98%) | 4.01 | 3.75 - 4.32 | 1.2902 times | Fri 30 January 2026 | 4.02 (12.29%) | 3.58 | 3.50 - 4.20 | 1.1144 times | Wed 31 December 2025 | 3.58 (-4.53%) | 3.70 | 3.52 - 3.77 | 0.8179 times | Fri 28 November 2025 | 3.75 (0.81%) | 3.65 | 3.47 - 3.79 | 0.7118 times | Fri 31 October 2025 | 3.72 (-4.12%) | 3.80 | 3.60 - 3.90 | 0.6812 times | Tue 30 September 2025 | 3.88 (-1.52%) | 3.88 | 3.78 - 4.02 | 0.5382 times | Fri 29 August 2025 | 3.94 (6.2%) | 3.75 | 3.60 - 3.99 | 0.5323 times | Thu 31 July 2025 | 3.71 (-3.13%) | 3.83 | 3.69 - 3.99 | 0.624 times |
Indicator Analysis of BrasilagroCia
Please login to view indicator analysis. or View indicator analysis of BrasilagroCia LND on MunafaSutra.com for free
DMA SMA EMA moving averages of Brasilagro Cia LND
DMA (daily moving average) of Brasilagro Cia LND
| DMA period | DMA value |
| 5 day DMA | 3.81 |
| 12 day DMA | 3.83 |
| 20 day DMA | 3.89 |
| 35 day DMA | 3.98 |
| 50 day DMA | 4.03 |
| 100 day DMA | 3.95 |
| 150 day DMA | 3.86 |
| 200 day DMA | 3.85 |
EMA (exponential moving average) of Brasilagro Cia LND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.8 | 3.8 | 3.83 |
| 12 day EMA | 3.84 | 3.85 | 3.87 |
| 20 day EMA | 3.89 | 3.9 | 3.92 |
| 35 day EMA | 3.95 | 3.96 | 3.97 |
| 50 day EMA | 4.02 | 4.03 | 4.04 |
SMA (simple moving average) of Brasilagro Cia LND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.81 | 3.81 | 3.83 |
| 12 day SMA | 3.83 | 3.83 | 3.84 |
| 20 day SMA | 3.89 | 3.9 | 3.92 |
| 35 day SMA | 3.98 | 3.99 | 3.99 |
| 50 day SMA | 4.03 | 4.04 | 4.05 |
| 100 day SMA | 3.95 | 3.95 | 3.95 |
| 150 day SMA | 3.86 | 3.86 | 3.86 |
| 200 day SMA | 3.85 | 3.85 | 3.85 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.