Login or Join
HomepageBrasilagroCia LND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brasilagro Cia LND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets BrasilagroCia
Strong Daily Stock price targets for BrasilagroCia LND are 3.43 and 3.52
| Daily Target 1 | 3.4 |
| Daily Target 2 | 3.45 |
| Daily Target 3 | 3.4866666666667 |
| Daily Target 4 | 3.54 |
| Daily Target 5 | 3.58 |
Daily price and volume Brasilagro Cia
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.51 (0%) | 3.52 | 3.43 - 3.52 | 1.6572 times | Fri 25 September 2026 | 3.51 (-0.28%) | 3.50 | 3.50 - 3.54 | 0.3815 times | Thu 24 September 2026 | 3.52 (-0.56%) | 3.54 | 3.49 - 3.56 | 1.6492 times | Wed 23 September 2026 | 3.54 (-1.94%) | 3.59 | 3.54 - 3.64 | 1.3767 times | Tue 22 September 2026 | 3.61 (0%) | 3.56 | 3.56 - 3.65 | 1.0275 times | Mon 21 September 2026 | 3.61 (1.12%) | 3.60 | 3.57 - 3.64 | 1.2818 times | Fri 18 September 2026 | 3.57 (-0.56%) | 3.58 | 3.57 - 3.60 | 0.6601 times | Thu 17 September 2026 | 3.59 (0%) | 3.58 | 3.53 - 3.62 | 0.9285 times | Wed 16 September 2026 | 3.59 (0.28%) | 3.57 | 3.55 - 3.62 | 0.3835 times | Tue 15 September 2026 | 3.58 (-0.83%) | 3.58 | 3.56 - 3.60 | 0.654 times | Mon 14 September 2026 | 3.61 (-2.7%) | 3.70 | 3.59 - 3.70 | 1.3746 times |
Weekly price and charts BrasilagroCia
Strong weekly Stock price targets for BrasilagroCia LND are 3.43 and 3.52
| Weekly Target 1 | 3.4 |
| Weekly Target 2 | 3.45 |
| Weekly Target 3 | 3.4866666666667 |
| Weekly Target 4 | 3.54 |
| Weekly Target 5 | 3.58 |
Weekly price and volumes for Brasilagro Cia
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.51 (0%) | 3.52 | 3.43 - 3.52 | 0.3649 times | Fri 25 September 2026 | 3.51 (-1.68%) | 3.60 | 3.49 - 3.65 | 1.2586 times | Fri 18 September 2026 | 3.57 (-3.77%) | 3.70 | 3.53 - 3.70 | 0.8809 times | Fri 11 September 2026 | 3.71 (-2.11%) | 3.82 | 3.71 - 3.86 | 0.9355 times | Fri 04 September 2026 | 3.79 (-0.79%) | 3.84 | 3.74 - 3.87 | 1.4617 times | Fri 28 August 2026 | 3.82 (1.33%) | 3.73 | 3.68 - 3.85 | 1.3368 times | Fri 21 August 2026 | 3.77 (5.31%) | 3.56 | 3.52 - 3.79 | 1.2136 times | Fri 14 August 2026 | 3.58 (-0.56%) | 3.57 | 3.49 - 3.60 | 1.5546 times | Fri 07 August 2026 | 3.60 (-4%) | 3.77 | 3.55 - 3.77 | 0.5098 times | Fri 31 July 2026 | 3.75 (1.35%) | 3.70 | 3.64 - 3.78 | 0.4835 times | Fri 24 July 2026 | 3.70 (0%) | 3.69 | 3.67 - 3.74 | 0.124 times |
Monthly price and charts BrasilagroCia
Strong monthly Stock price targets for BrasilagroCia LND are 3.25 and 3.69
| Monthly Target 1 | 3.16 |
| Monthly Target 2 | 3.34 |
| Monthly Target 3 | 3.6033333333333 |
| Monthly Target 4 | 3.78 |
| Monthly Target 5 | 4.04 |
Monthly price and volumes Brasilagro Cia
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.51 (-7.63%) | 3.80 | 3.43 - 3.87 | 0.7624 times | Mon 31 August 2026 | 3.80 (1.33%) | 3.77 | 3.49 - 3.85 | 0.7672 times | Fri 31 July 2026 | 3.75 (5.04%) | 3.56 | 3.52 - 3.88 | 0.543 times | Tue 30 June 2026 | 3.57 (-5.31%) | 3.74 | 3.46 - 3.86 | 0.8289 times | Fri 29 May 2026 | 3.77 (-1.05%) | 3.98 | 3.67 - 3.98 | 0.9101 times | Thu 30 April 2026 | 3.81 (-9.93%) | 4.22 | 3.74 - 4.22 | 1.4605 times | Tue 31 March 2026 | 4.23 (0.24%) | 4.26 | 3.90 - 4.49 | 1.8812 times | Fri 27 February 2026 | 4.22 (4.98%) | 4.01 | 3.75 - 4.32 | 1.1398 times | Fri 30 January 2026 | 4.02 (12.29%) | 3.58 | 3.50 - 4.20 | 0.9845 times | Wed 31 December 2025 | 3.58 (-4.53%) | 3.70 | 3.52 - 3.77 | 0.7225 times | Fri 28 November 2025 | 3.75 (0.81%) | 3.65 | 3.47 - 3.79 | 0.6288 times |
Indicator Analysis of BrasilagroCia
Please login to view indicator analysis. or View indicator analysis of BrasilagroCia LND on MunafaSutra.com for free
DMA SMA EMA moving averages of Brasilagro Cia LND
DMA (daily moving average) of Brasilagro Cia LND
| DMA period | DMA value |
| 5 day DMA | 3.54 |
| 12 day DMA | 3.58 |
| 20 day DMA | 3.67 |
| 35 day DMA | 3.66 |
| 50 day DMA | 3.67 |
| 100 day DMA | 3.68 |
| 150 day DMA | 3.82 |
| 200 day DMA | 3.81 |
EMA (exponential moving average) of Brasilagro Cia LND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.53 | 3.54 | 3.56 |
| 12 day EMA | 3.58 | 3.59 | 3.6 |
| 20 day EMA | 3.64 | 3.65 | 3.66 |
| 35 day EMA | 3.64 | 3.65 | 3.66 |
| 50 day EMA | 3.65 | 3.66 | 3.67 |
SMA (simple moving average) of Brasilagro Cia LND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.54 | 3.56 | 3.57 |
| 12 day SMA | 3.58 | 3.61 | 3.63 |
| 20 day SMA | 3.67 | 3.69 | 3.7 |
| 35 day SMA | 3.66 | 3.67 | 3.67 |
| 50 day SMA | 3.67 | 3.67 | 3.68 |
| 100 day SMA | 3.68 | 3.69 | 3.69 |
| 150 day SMA | 3.82 | 3.82 | 3.82 |
| 200 day SMA | 3.81 | 3.81 | 3.81 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.