Login or Join
HomepageLindsayCorporation LNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lindsay Corporation LNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets LindsayCorporation
Strong Daily Stock price targets for LindsayCorporation LNN are 105.52 and 107.63
| Daily Target 1 | 103.79 |
| Daily Target 2 | 105.13 |
| Daily Target 3 | 105.9 |
| Daily Target 4 | 107.24 |
| Daily Target 5 | 108.01 |
Daily price and volume Lindsay Corporation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 106.47 (0.92%) | 105.97 | 104.56 - 106.67 | 1.0981 times | Wed 13 May 2026 | 105.50 (-2.38%) | 108.10 | 104.34 - 108.67 | 1.2812 times | Tue 12 May 2026 | 108.07 (-0.73%) | 108.93 | 106.09 - 109.00 | 1.1302 times | Mon 11 May 2026 | 108.86 (-0.47%) | 109.36 | 106.84 - 109.42 | 0.8403 times | Fri 08 May 2026 | 109.37 (-2.64%) | 112.50 | 109.19 - 112.50 | 1.4954 times | Thu 07 May 2026 | 112.34 (-1.23%) | 114.44 | 112.21 - 115.03 | 0.8418 times | Wed 06 May 2026 | 113.74 (0%) | 110.89 | 110.89 - 114.36 | 0.9461 times | Wed 06 May 2026 | 113.74 (3.67%) | 110.89 | 110.89 - 114.36 | 0.9461 times | Tue 05 May 2026 | 109.71 (-0.83%) | 110.08 | 106.09 - 112.77 | 0.8097 times | Mon 04 May 2026 | 110.63 (-0.93%) | 111.81 | 109.16 - 111.81 | 0.611 times | Fri 01 May 2026 | 111.67 (-0.27%) | 112.01 | 110.18 - 112.39 | 0.6396 times |
Weekly price and charts LindsayCorporation
Strong weekly Stock price targets for LindsayCorporation LNN are 102.87 and 107.95
| Weekly Target 1 | 101.66 |
| Weekly Target 2 | 104.07 |
| Weekly Target 3 | 106.74333333333 |
| Weekly Target 4 | 109.15 |
| Weekly Target 5 | 111.82 |
Weekly price and volumes for Lindsay Corporation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 106.47 (-2.65%) | 109.36 | 104.34 - 109.42 | 1.124 times | Fri 08 May 2026 | 109.37 (-3.84%) | 110.89 | 109.19 - 115.03 | 0.8484 times | Wed 06 May 2026 | 113.74 (1.85%) | 111.81 | 106.09 - 114.36 | 0.6116 times | Fri 01 May 2026 | 111.67 (2.55%) | 109.44 | 108.01 - 112.48 | 0.9695 times | Fri 24 April 2026 | 108.89 (0.55%) | 106.94 | 106.20 - 111.03 | 1.2016 times | Fri 17 April 2026 | 108.29 (-1.71%) | 110.70 | 105.73 - 114.24 | 1.2794 times | Fri 10 April 2026 | 110.17 (6.94%) | 102.10 | 97.27 - 113.09 | 1.5107 times | Thu 02 April 2026 | 103.02 (-12.49%) | 118.29 | 102.87 - 121.90 | 1.1659 times | Fri 27 March 2026 | 117.72 (2.43%) | 118.21 | 116.96 - 121.63 | 0.6146 times | Fri 20 March 2026 | 114.93 (-8.33%) | 125.34 | 113.49 - 126.68 | 0.6745 times | Fri 13 March 2026 | 125.38 (-3.26%) | 127.70 | 122.42 - 130.03 | 0.7597 times |
Monthly price and charts LindsayCorporation
Strong monthly Stock price targets for LindsayCorporation LNN are 100.06 and 110.75
| Monthly Target 1 | 97.92 |
| Monthly Target 2 | 102.2 |
| Monthly Target 3 | 108.61333333333 |
| Monthly Target 4 | 112.89 |
| Monthly Target 5 | 119.3 |
Monthly price and volumes Lindsay Corporation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 106.47 (-4.91%) | 112.01 | 104.34 - 115.03 | 0.8303 times | Thu 30 April 2026 | 111.97 (-5.96%) | 119.77 | 97.27 - 121.90 | 1.6791 times | Tue 31 March 2026 | 119.07 (-11.6%) | 133.53 | 113.49 - 135.49 | 0.9035 times | Fri 27 February 2026 | 134.70 (7.53%) | 125.04 | 124.95 - 148.00 | 0.6416 times | Fri 30 January 2026 | 125.27 (6.28%) | 118.62 | 116.00 - 128.83 | 0.9113 times | Wed 31 December 2025 | 117.87 (2.56%) | 114.75 | 113.52 - 126.83 | 1.0977 times | Fri 28 November 2025 | 114.93 (3.32%) | 111.57 | 106.10 - 119.24 | 0.9723 times | Fri 31 October 2025 | 111.24 (-20.86%) | 139.48 | 108.70 - 143.22 | 1.482 times | Tue 30 September 2025 | 140.56 (2.43%) | 136.44 | 135.50 - 142.85 | 0.8215 times | Fri 29 August 2025 | 137.23 (0.53%) | 135.33 | 132.82 - 143.81 | 0.6606 times | Thu 31 July 2025 | 136.51 (-5.37%) | 143.70 | 133.48 - 149.55 | 1.3886 times |
Indicator Analysis of LindsayCorporation
Please login to view indicator analysis. or View indicator analysis of LindsayCorporation LNN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lindsay Corporation LNN
DMA (daily moving average) of Lindsay Corporation LNN
| DMA period | DMA value |
| 5 day DMA | 107.65 |
| 12 day DMA | 110.17 |
| 20 day DMA | 109.79 |
| 35 day DMA | 110.19 |
| 50 day DMA | 113.92 |
| 100 day DMA | 120.88 |
| 150 day DMA | 119.91 |
| 200 day DMA | 124.66 |
EMA (exponential moving average) of Lindsay Corporation LNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.68 | 108.29 | 109.69 |
| 12 day EMA | 109.12 | 109.6 | 110.35 |
| 20 day EMA | 110 | 110.37 | 110.88 |
| 35 day EMA | 112.71 | 113.08 | 113.53 |
| 50 day EMA | 114.96 | 115.31 | 115.71 |
SMA (simple moving average) of Lindsay Corporation LNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.65 | 108.83 | 110.48 |
| 12 day SMA | 110.17 | 110.45 | 110.9 |
| 20 day SMA | 109.79 | 109.88 | 109.93 |
| 35 day SMA | 110.19 | 110.59 | 111.02 |
| 50 day SMA | 113.92 | 114.49 | 115.04 |
| 100 day SMA | 120.88 | 121.02 | 121.18 |
| 150 day SMA | 119.91 | 120.14 | 120.38 |
| 200 day SMA | 124.66 | 124.81 | 124.97 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.