LindsayCorporation LNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lindsay Corporation LNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets LindsayCorporation

Strong Daily Stock price targets for LindsayCorporation LNN are 114.83 and 119.32

Daily Target 1113.89
Daily Target 2115.76
Daily Target 3118.38
Daily Target 4120.25
Daily Target 5122.87

Daily price and volume Lindsay Corporation

Date Closing Open Range Volume
Mon 30 March 2026 117.63 (-0.08%) 118.29 116.51 - 121.00 0.8426 times
Fri 27 March 2026 117.72 (-2.32%) 120.01 116.96 - 120.31 1.0157 times
Thu 26 March 2026 120.51 (-0.02%) 119.35 119.35 - 121.08 0.6511 times
Wed 25 March 2026 120.54 (0.69%) 120.88 118.87 - 121.63 0.6105 times
Tue 24 March 2026 119.71 (0.89%) 117.36 117.30 - 121.16 0.9844 times
Mon 23 March 2026 118.65 (3.24%) 118.21 117.87 - 119.89 1.1041 times
Fri 20 March 2026 114.93 (-0.32%) 115.39 113.49 - 117.44 0.4044 times
Thu 19 March 2026 115.30 (-1.3%) 115.79 114.99 - 117.42 0.5213 times
Tue 17 March 2026 116.82 (-1.39%) 119.18 115.00 - 119.55 1.2855 times
Mon 16 March 2026 118.47 (-5.51%) 125.34 117.32 - 126.68 2.5803 times
Fri 13 March 2026 125.38 (-0.41%) 126.90 124.76 - 128.20 0.9734 times

Daily chart LindsayCorporation

Weekly price and charts LindsayCorporation

Strong weekly Stock price targets for LindsayCorporation LNN are 114.83 and 119.32

Weekly Target 1113.89
Weekly Target 2115.76
Weekly Target 3118.38
Weekly Target 4120.25
Weekly Target 5122.87

Weekly price and volumes for Lindsay Corporation

Date Closing Open Range Volume
Mon 30 March 2026 117.63 (-0.08%) 118.29 116.51 - 121.00 0.2454 times
Fri 27 March 2026 117.72 (2.43%) 118.21 116.96 - 121.63 1.2718 times
Fri 20 March 2026 114.93 (-8.33%) 125.34 113.49 - 126.68 1.3958 times
Fri 13 March 2026 125.38 (-3.26%) 127.70 122.42 - 130.03 1.5722 times
Fri 06 March 2026 129.60 (-3.79%) 133.53 126.23 - 135.49 1.1189 times
Fri 27 February 2026 134.70 (-1.09%) 136.85 131.40 - 138.21 0.9501 times
Fri 20 February 2026 136.18 (0.9%) 135.72 131.71 - 148.00 1.1693 times
Fri 13 February 2026 134.96 (0%) 133.83 133.28 - 136.30 0.2208 times
Fri 13 February 2026 134.96 (0.69%) 134.04 131.81 - 137.40 0.8519 times
Fri 06 February 2026 134.03 (6.99%) 125.04 124.95 - 135.23 1.2039 times
Fri 30 January 2026 125.27 (0.36%) 125.50 123.05 - 125.98 0.9389 times

weekly chart LindsayCorporation

Monthly price and charts LindsayCorporation

Strong monthly Stock price targets for LindsayCorporation LNN are 104.56 and 126.56

Monthly Target 1100.2
Monthly Target 2108.92
Monthly Target 3122.20333333333
Monthly Target 4130.92
Monthly Target 5144.2

Monthly price and volumes Lindsay Corporation

Date Closing Open Range Volume
Mon 30 March 2026 117.63 (-12.67%) 133.53 113.49 - 135.49 0.8421 times
Fri 27 February 2026 134.70 (7.53%) 125.04 124.95 - 148.00 0.6606 times
Fri 30 January 2026 125.27 (6.28%) 118.62 116.00 - 128.83 0.9383 times
Wed 31 December 2025 117.87 (2.56%) 114.75 113.52 - 126.83 1.1302 times
Fri 28 November 2025 114.93 (3.32%) 111.57 106.10 - 119.24 1.0011 times
Fri 31 October 2025 111.24 (-20.86%) 139.48 108.70 - 143.22 1.5259 times
Tue 30 September 2025 140.56 (2.43%) 136.44 135.50 - 142.85 0.8458 times
Fri 29 August 2025 137.23 (0.53%) 135.33 132.82 - 143.81 0.6802 times
Thu 31 July 2025 136.51 (-5.37%) 143.70 133.48 - 149.55 1.4297 times
Mon 30 June 2025 144.25 (3.48%) 138.98 133.12 - 150.96 0.946 times
Fri 30 May 2025 139.40 (8.01%) 128.22 127.59 - 143.69 0.6115 times

monthly chart LindsayCorporation

DMA SMA EMA moving averages of Lindsay Corporation LNN

DMA (daily moving average) of Lindsay Corporation LNN

DMA period DMA value
5 day DMA 119.22
12 day DMA 119.3
20 day DMA 123.89
35 day DMA 128.56
50 day DMA 128.03
100 day DMA 122.82
150 day DMA 126.46
200 day DMA 129.51

EMA (exponential moving average) of Lindsay Corporation LNN

EMA period EMA current EMA prev EMA prev2
5 day EMA118.58119.05119.72
12 day EMA120.41120.91121.49
20 day EMA122.67123.2123.78
35 day EMA124.61125.02125.45
50 day EMA126.86127.24127.63

SMA (simple moving average) of Lindsay Corporation LNN

SMA period SMA current SMA prev SMA prev2
5 day SMA119.22119.43118.87
12 day SMA119.3119.94120.78
20 day SMA123.89124.74125.56
35 day SMA128.56129.03129.46
50 day SMA128.03128.21128.35
100 day SMA122.82122.76122.69
150 day SMA126.46126.6126.75
200 day SMA129.51129.6129.7
Back to top | Use Dark Theme