Login or Join
HomepageLomaNegra LOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loma Negra LOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets LomaNegra
Strong Daily Stock price targets for LomaNegra LOMA are 10.9 and 11.35
| Daily Target 1 | 10.54 |
| Daily Target 2 | 10.8 |
| Daily Target 3 | 10.986666666667 |
| Daily Target 4 | 11.25 |
| Daily Target 5 | 11.44 |
Daily price and volume Loma Negra
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.07 (-0.18%) | 10.89 | 10.72 - 11.17 | 0.4602 times | Wed 01 April 2026 | 11.09 (0%) | 11.23 | 10.70 - 11.24 | 1.0588 times | Tue 31 March 2026 | 11.09 (6.02%) | 10.59 | 10.55 - 11.11 | 1.18 times | Mon 30 March 2026 | 10.46 (4.5%) | 10.11 | 10.11 - 10.54 | 0.7593 times | Fri 27 March 2026 | 10.01 (-3.47%) | 10.27 | 9.95 - 10.52 | 0.8723 times | Thu 26 March 2026 | 10.37 (-4.25%) | 10.72 | 10.23 - 11.08 | 0.8891 times | Wed 25 March 2026 | 10.83 (-1.28%) | 11.10 | 10.65 - 11.16 | 1.7007 times | Tue 24 March 2026 | 10.97 (1.76%) | 10.73 | 10.44 - 11.07 | 0.9398 times | Mon 23 March 2026 | 10.78 (6.94%) | 10.12 | 10.11 - 10.87 | 0.8291 times | Fri 20 March 2026 | 10.08 (-0.59%) | 10.15 | 9.94 - 10.22 | 1.3106 times | Thu 19 March 2026 | 10.14 (0.7%) | 10.14 | 9.90 - 10.32 | 0.6876 times |
Weekly price and charts LomaNegra
Strong weekly Stock price targets for LomaNegra LOMA are 10.59 and 11.72
| Weekly Target 1 | 9.68 |
| Weekly Target 2 | 10.37 |
| Weekly Target 3 | 10.806666666667 |
| Weekly Target 4 | 11.5 |
| Weekly Target 5 | 11.94 |
Weekly price and volumes for Loma Negra
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.07 (10.59%) | 10.11 | 10.11 - 11.24 | 0.898 times | Fri 27 March 2026 | 10.01 (-0.69%) | 10.12 | 9.95 - 11.16 | 1.3583 times | Fri 20 March 2026 | 10.08 (0.8%) | 10.20 | 9.85 - 10.32 | 1.2025 times | Fri 13 March 2026 | 10.00 (1.52%) | 9.90 | 9.73 - 10.87 | 1.2276 times | Fri 06 March 2026 | 9.85 (-5.29%) | 10.03 | 9.57 - 10.41 | 1.533 times | Fri 27 February 2026 | 10.40 (-8.85%) | 11.29 | 10.10 - 11.32 | 1.1305 times | Fri 20 February 2026 | 11.41 (-0.52%) | 11.30 | 10.84 - 11.73 | 0.4337 times | Fri 13 February 2026 | 11.47 (0%) | 11.45 | 11.07 - 11.54 | 0.1275 times | Fri 13 February 2026 | 11.47 (1.68%) | 11.32 | 10.95 - 12.05 | 0.838 times | Fri 06 February 2026 | 11.28 (-2.17%) | 11.50 | 10.39 - 11.64 | 1.2508 times | Fri 30 January 2026 | 11.53 (-3.19%) | 11.95 | 11.38 - 12.53 | 0.9737 times |
Monthly price and charts LomaNegra
Strong monthly Stock price targets for LomaNegra LOMA are 10.62 and 11.16
| Monthly Target 1 | 10.46 |
| Monthly Target 2 | 10.77 |
| Monthly Target 3 | 11.003333333333 |
| Monthly Target 4 | 11.31 |
| Monthly Target 5 | 11.54 |
Monthly price and volumes Loma Negra
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.07 (-0.18%) | 11.23 | 10.70 - 11.24 | 0.0625 times | Tue 31 March 2026 | 11.09 (6.63%) | 10.03 | 9.57 - 11.16 | 0.9225 times | Fri 27 February 2026 | 10.40 (-9.8%) | 11.50 | 10.10 - 12.05 | 0.5987 times | Fri 30 January 2026 | 11.53 (-10.97%) | 12.85 | 11.25 - 13.19 | 0.623 times | Wed 31 December 2025 | 12.95 (3.77%) | 12.21 | 11.90 - 13.20 | 0.7348 times | Fri 28 November 2025 | 12.48 (13.76%) | 10.33 | 10.14 - 12.48 | 1.3835 times | Fri 31 October 2025 | 10.97 (48.85%) | 7.39 | 7.04 - 11.07 | 1.9044 times | Tue 30 September 2025 | 7.37 (-20.84%) | 9.16 | 7.06 - 9.42 | 1.9137 times | Fri 29 August 2025 | 9.31 (-20.02%) | 11.60 | 9.20 - 12.59 | 1.1729 times | Thu 31 July 2025 | 11.64 (6.11%) | 10.86 | 10.34 - 12.41 | 0.684 times | Mon 30 June 2025 | 10.97 (-13.42%) | 12.67 | 10.84 - 12.67 | 0.5464 times |
Indicator Analysis of LomaNegra
Please login to view indicator analysis. or View indicator analysis of LomaNegra LOMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Loma Negra LOMA
DMA (daily moving average) of Loma Negra LOMA
| DMA period | DMA value |
| 5 day DMA | 10.74 |
| 12 day DMA | 10.58 |
| 20 day DMA | 10.41 |
| 35 day DMA | 10.62 |
| 50 day DMA | 10.92 |
| 100 day DMA | 11.54 |
| 150 day DMA | 10.53 |
| 200 day DMA | 10.68 |
EMA (exponential moving average) of Loma Negra LOMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.88 | 10.78 | 10.63 |
| 12 day EMA | 10.66 | 10.59 | 10.5 |
| 20 day EMA | 10.62 | 10.57 | 10.52 |
| 35 day EMA | 10.77 | 10.75 | 10.73 |
| 50 day EMA | 10.97 | 10.97 | 10.97 |
SMA (simple moving average) of Loma Negra LOMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.74 | 10.6 | 10.55 |
| 12 day SMA | 10.58 | 10.49 | 10.4 |
| 20 day SMA | 10.41 | 10.36 | 10.3 |
| 35 day SMA | 10.62 | 10.64 | 10.66 |
| 50 day SMA | 10.92 | 10.94 | 10.95 |
| 100 day SMA | 11.54 | 11.53 | 11.53 |
| 150 day SMA | 10.53 | 10.53 | 10.52 |
| 200 day SMA | 10.68 | 10.69 | 10.69 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.