Login or Join
HomepageLoweS LOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lowe S LOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets LoweS
Strong Daily Stock price targets for LoweS LOW are 225.76 and 233.27
| Daily Target 1 | 224 |
| Daily Target 2 | 227.52 |
| Daily Target 3 | 231.51333333333 |
| Daily Target 4 | 235.03 |
| Daily Target 5 | 239.02 |
Daily price and volume Lowe S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 231.03 (-2.1%) | 231.13 | 228.00 - 235.51 | 1.1839 times | Wed 01 April 2026 | 235.98 (-0.13%) | 236.76 | 235.06 - 238.46 | 1.0201 times | Tue 31 March 2026 | 236.28 (1.61%) | 236.57 | 232.44 - 238.78 | 1.1308 times | Mon 30 March 2026 | 232.54 (0.97%) | 230.28 | 230.02 - 234.22 | 0.528 times | Fri 27 March 2026 | 230.31 (-2.43%) | 235.29 | 229.29 - 235.88 | 1.2866 times | Thu 26 March 2026 | 236.04 (-0.06%) | 232.04 | 232.04 - 238.53 | 0.521 times | Wed 25 March 2026 | 236.18 (0.75%) | 237.34 | 233.38 - 238.79 | 0.9963 times | Tue 24 March 2026 | 234.43 (0.08%) | 230.36 | 228.45 - 235.17 | 0.915 times | Mon 23 March 2026 | 234.25 (4.24%) | 231.56 | 230.16 - 236.75 | 1.643 times | Fri 20 March 2026 | 224.73 (-2.15%) | 229.73 | 224.15 - 231.35 | 0.7754 times | Thu 19 March 2026 | 229.66 (-4.19%) | 230.80 | 226.17 - 231.50 | 0.738 times |
Weekly price and charts LoweS
Strong weekly Stock price targets for LoweS LOW are 229.52 and 240.3
| Weekly Target 1 | 221.82 |
| Weekly Target 2 | 226.43 |
| Weekly Target 3 | 232.60333333333 |
| Weekly Target 4 | 237.21 |
| Weekly Target 5 | 243.38 |
Weekly price and volumes for Lowe S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 231.03 (0.31%) | 230.28 | 228.00 - 238.78 | 0.8102 times | Fri 27 March 2026 | 230.31 (2.48%) | 231.56 | 228.45 - 238.79 | 1.1247 times | Fri 20 March 2026 | 224.73 (-5.41%) | 240.71 | 224.15 - 244.00 | 0.7029 times | Fri 13 March 2026 | 237.59 (-5.68%) | 250.12 | 236.99 - 254.61 | 1.0571 times | Fri 06 March 2026 | 251.89 (-4.79%) | 260.00 | 248.11 - 261.45 | 1.2018 times | Fri 27 February 2026 | 264.57 (-5.63%) | 280.76 | 260.10 - 281.98 | 1.6724 times | Fri 20 February 2026 | 280.36 (-2.45%) | 287.02 | 276.73 - 289.86 | 0.8214 times | Fri 13 February 2026 | 287.39 (0%) | 285.42 | 282.15 - 289.87 | 0.2017 times | Fri 13 February 2026 | 287.39 (3.24%) | 278.33 | 274.45 - 293.06 | 1.1587 times | Fri 06 February 2026 | 278.38 (4.24%) | 266.66 | 262.69 - 280.51 | 1.249 times | Fri 30 January 2026 | 267.06 (-3.49%) | 278.83 | 262.67 - 279.50 | 1.2534 times |
Monthly price and charts LoweS
Strong monthly Stock price targets for LoweS LOW are 224.29 and 234.75
| Monthly Target 1 | 222.04 |
| Monthly Target 2 | 226.53 |
| Monthly Target 3 | 232.49666666667 |
| Monthly Target 4 | 236.99 |
| Monthly Target 5 | 242.96 |
Monthly price and volumes Lowe S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 231.03 (-2.22%) | 236.76 | 228.00 - 238.46 | 0.1008 times | Tue 31 March 2026 | 236.28 (-10.69%) | 260.00 | 224.15 - 261.45 | 0.967 times | Fri 27 February 2026 | 264.57 (-0.93%) | 266.66 | 260.10 - 293.06 | 1.1129 times | Fri 30 January 2026 | 267.06 (10.74%) | 241.50 | 239.97 - 281.36 | 1.0276 times | Wed 31 December 2025 | 241.16 (-0.54%) | 242.00 | 239.54 - 254.04 | 1.0961 times | Fri 28 November 2025 | 242.48 (1.83%) | 233.69 | 216.00 - 243.05 | 1.1829 times | Fri 31 October 2025 | 238.13 (-5.24%) | 251.11 | 232.64 - 251.26 | 0.9627 times | Tue 30 September 2025 | 251.31 (-2.62%) | 256.45 | 249.63 - 274.98 | 1.1729 times | Fri 29 August 2025 | 258.06 (15.43%) | 223.51 | 221.76 - 267.52 | 1.2731 times | Thu 31 July 2025 | 223.57 (0.77%) | 219.52 | 212.56 - 232.17 | 1.104 times | Mon 30 June 2025 | 221.87 (-1.71%) | 224.09 | 210.33 - 230.10 | 1.0042 times |
Indicator Analysis of LoweS
Please login to view indicator analysis. or View indicator analysis of LoweS LOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Lowe S LOW
DMA (daily moving average) of Lowe S LOW
| DMA period | DMA value |
| 5 day DMA | 233.23 |
| 12 day DMA | 233.43 |
| 20 day DMA | 238.76 |
| 35 day DMA | 253.59 |
| 50 day DMA | 260.08 |
| 100 day DMA | 253.07 |
| 150 day DMA | 252.9 |
| 200 day DMA | 247.35 |
EMA (exponential moving average) of Lowe S LOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.55 | 234.81 | 234.23 |
| 12 day EMA | 235.87 | 236.75 | 236.89 |
| 20 day EMA | 240.49 | 241.48 | 242.06 |
| 35 day EMA | 248.82 | 249.87 | 250.69 |
| 50 day EMA | 258.64 | 259.77 | 260.74 |
SMA (simple moving average) of Lowe S LOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.23 | 234.23 | 234.27 |
| 12 day SMA | 233.43 | 234.35 | 234.49 |
| 20 day SMA | 238.76 | 240.14 | 241.22 |
| 35 day SMA | 253.59 | 255.19 | 256.58 |
| 50 day SMA | 260.08 | 261 | 261.65 |
| 100 day SMA | 253.07 | 253.08 | 253.06 |
| 150 day SMA | 252.9 | 253.08 | 253.27 |
| 200 day SMA | 247.35 | 247.32 | 247.26 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.