LouisianaPacific LPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Louisiana Pacific LPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Forest Products

Daily price and charts and targets LouisianaPacific

Strong Daily Stock price targets for LouisianaPacific LPX are 70.19 and 73.05

Daily Target 169.62
Daily Target 270.76
Daily Target 372.476666666667
Daily Target 473.62
Daily Target 575.34

Daily price and volume Louisiana Pacific

Date Closing Open Range Volume
Thu 30 July 2026 71.91 (-2.31%) 74.05 71.33 - 74.19 1.2893 times
Wed 29 July 2026 73.61 (-3.84%) 75.37 73.44 - 76.44 1.6634 times
Tue 28 July 2026 76.55 (3.13%) 75.22 75.22 - 77.79 1.0273 times
Mon 27 July 2026 74.23 (-0.34%) 75.19 73.68 - 77.34 0.7011 times
Fri 24 July 2026 74.48 (0%) 72.13 71.93 - 74.84 0.7156 times
Fri 24 July 2026 74.48 (3.24%) 72.13 71.93 - 74.84 0.7156 times
Thu 23 July 2026 72.14 (-0.66%) 70.83 70.49 - 72.52 0.9195 times
Wed 22 July 2026 72.62 (3.37%) 70.85 70.38 - 72.63 0.6877 times
Tue 21 July 2026 70.25 (-1.5%) 71.50 69.42 - 72.40 1.5621 times
Mon 20 July 2026 71.32 (-3.6%) 73.97 70.93 - 73.97 0.7187 times
Fri 17 July 2026 73.98 (-3.77%) 76.58 73.64 - 77.61 0.8538 times

Daily chart LouisianaPacific

Weekly price and charts LouisianaPacific

Strong weekly Stock price targets for LouisianaPacific LPX are 68.39 and 74.85

Weekly Target 167.22
Weekly Target 269.56
Weekly Target 373.676666666667
Weekly Target 476.02
Weekly Target 580.14

Weekly price and volumes for Louisiana Pacific

Date Closing Open Range Volume
Thu 30 July 2026 71.91 (-3.45%) 75.19 71.33 - 77.79 0.9883 times
Fri 24 July 2026 74.48 (0%) 72.13 71.93 - 74.84 0.1511 times
Fri 24 July 2026 74.48 (0.68%) 73.97 69.42 - 74.84 0.9719 times
Fri 17 July 2026 73.98 (1.09%) 73.21 71.85 - 77.61 1.4246 times
Fri 10 July 2026 73.18 (-7.73%) 79.13 70.25 - 79.49 1.0242 times
Thu 02 July 2026 79.31 (-3.73%) 81.14 77.89 - 81.51 0.9841 times
Fri 26 June 2026 82.38 (6.21%) 76.31 73.70 - 83.75 1.2639 times
Thu 18 June 2026 77.56 (3.36%) 77.27 75.24 - 79.69 0.9493 times
Fri 12 June 2026 75.04 (6.29%) 70.73 69.39 - 76.87 1.0938 times
Fri 05 June 2026 70.60 (-7.57%) 75.46 70.45 - 75.48 1.1488 times
Fri 29 May 2026 76.38 (8.33%) 70.90 70.37 - 76.94 0.8166 times

weekly chart LouisianaPacific

Monthly price and charts LouisianaPacific

Strong monthly Stock price targets for LouisianaPacific LPX are 64.64 and 76.7

Monthly Target 162.21
Monthly Target 267.06
Monthly Target 374.27
Monthly Target 479.12
Monthly Target 586.33

Monthly price and volumes Louisiana Pacific

Date Closing Open Range Volume
Thu 30 July 2026 71.91 (-8.58%) 78.29 69.42 - 81.48 1.0736 times
Tue 30 June 2026 78.66 (2.99%) 75.46 69.39 - 83.75 1.069 times
Fri 29 May 2026 76.38 (5.8%) 72.47 66.12 - 76.94 1.2957 times
Thu 30 April 2026 72.19 (-0.77%) 72.61 68.87 - 77.88 1.0747 times
Tue 31 March 2026 72.75 (-14.15%) 82.52 69.63 - 84.13 0.7351 times
Fri 27 February 2026 84.74 (1.19%) 83.74 78.53 - 100.34 1.329 times
Fri 30 January 2026 83.74 (3.69%) 80.88 77.87 - 94.11 0.9164 times
Wed 31 December 2025 80.76 (-1.52%) 81.02 79.01 - 88.70 0.9465 times
Fri 28 November 2025 82.01 (-5.85%) 84.30 73.42 - 85.90 0.9141 times
Fri 31 October 2025 87.11 (-1.95%) 88.94 86.21 - 94.25 0.6458 times
Tue 30 September 2025 88.84 (-6.59%) 93.56 82.30 - 101.28 0.7476 times

monthly chart LouisianaPacific

DMA SMA EMA moving averages of Louisiana Pacific LPX

DMA (daily moving average) of Louisiana Pacific LPX

DMA period DMA value
5 day DMA 74.16
12 day DMA 73.54
20 day DMA 73.69
35 day DMA 75.48
50 day DMA 74.64
100 day DMA 73.93
150 day DMA 78.45
200 day DMA 79.74

EMA (exponential moving average) of Louisiana Pacific LPX

EMA period EMA current EMA prev EMA prev2
5 day EMA73.5374.3474.7
12 day EMA73.7874.1274.21
20 day EMA74.0974.3274.4
35 day EMA73.9374.0574.08
50 day EMA74.2374.3274.35

SMA (simple moving average) of Louisiana Pacific LPX

SMA period SMA current SMA prev SMA prev2
5 day SMA74.1674.6774.38
12 day SMA73.5473.6773.82
20 day SMA73.6974.0674.32
35 day SMA75.4875.4875.44
50 day SMA74.6474.5474.48
100 day SMA73.9373.9974.03
150 day SMA78.4578.5278.58
200 day SMA79.7479.8479.92
Back to top | Use Dark Theme