Login or Join
HomepageLouisianaPacific LPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Louisiana Pacific LPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets LouisianaPacific
Strong Daily Stock price targets for LouisianaPacific LPX are 71.95 and 75.73
| Daily Target 1 | 68.88 |
| Daily Target 2 | 71.24 |
| Daily Target 3 | 72.66 |
| Daily Target 4 | 75.02 |
| Daily Target 5 | 76.44 |
Daily price and volume Louisiana Pacific
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 73.60 (4.78%) | 70.94 | 70.30 - 74.08 | 0.4921 times | Wed 13 May 2026 | 70.24 (-2.1%) | 71.05 | 69.65 - 71.50 | 0.5007 times | Tue 12 May 2026 | 71.75 (-1.69%) | 73.31 | 71.15 - 73.74 | 0.7501 times | Mon 11 May 2026 | 72.98 (-2.89%) | 75.03 | 72.72 - 75.16 | 0.697 times | Fri 08 May 2026 | 75.15 (-0.45%) | 75.84 | 74.26 - 76.50 | 0.857 times | Thu 07 May 2026 | 75.49 (4.14%) | 71.74 | 71.74 - 76.43 | 1.3839 times | Wed 06 May 2026 | 72.49 (0%) | 70.31 | 66.68 - 73.20 | 1.5762 times | Wed 06 May 2026 | 72.49 (3.93%) | 70.31 | 66.68 - 73.20 | 1.5762 times | Tue 05 May 2026 | 69.75 (1.07%) | 69.91 | 68.66 - 70.64 | 1.0933 times | Mon 04 May 2026 | 69.01 (-3.16%) | 70.57 | 68.63 - 70.65 | 1.0734 times | Fri 01 May 2026 | 71.26 (-1.29%) | 72.47 | 71.20 - 73.36 | 0.4452 times |
Weekly price and charts LouisianaPacific
Strong weekly Stock price targets for LouisianaPacific LPX are 68.87 and 74.38
| Weekly Target 1 | 67.29 |
| Weekly Target 2 | 70.45 |
| Weekly Target 3 | 72.803333333333 |
| Weekly Target 4 | 75.96 |
| Weekly Target 5 | 78.31 |
Weekly price and volumes for Louisiana Pacific
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 73.60 (-2.06%) | 75.03 | 69.65 - 75.16 | 0.8771 times | Fri 08 May 2026 | 75.15 (3.67%) | 70.31 | 66.68 - 76.50 | 1.3722 times | Wed 06 May 2026 | 72.49 (1.73%) | 70.57 | 66.68 - 73.20 | 1.3456 times | Fri 01 May 2026 | 71.26 (-5.38%) | 75.27 | 70.71 - 77.18 | 1.1461 times | Fri 24 April 2026 | 75.31 (-2.16%) | 76.41 | 68.87 - 76.49 | 1.996 times | Fri 17 April 2026 | 76.97 (2.91%) | 74.20 | 72.20 - 77.88 | 0.7408 times | Fri 10 April 2026 | 74.79 (5.62%) | 70.71 | 69.34 - 76.92 | 0.8115 times | Thu 02 April 2026 | 70.81 (-0.67%) | 72.44 | 69.69 - 74.00 | 0.677 times | Fri 27 March 2026 | 71.29 (1.94%) | 71.97 | 70.47 - 75.69 | 0.7087 times | Fri 20 March 2026 | 69.93 (-7.76%) | 76.19 | 69.63 - 77.45 | 0.3251 times | Fri 13 March 2026 | 75.81 (-2.43%) | 76.56 | 74.23 - 79.98 | 0.7847 times |
Monthly price and charts LouisianaPacific
Strong monthly Stock price targets for LouisianaPacific LPX are 70.14 and 79.96
| Monthly Target 1 | 62.44 |
| Monthly Target 2 | 68.02 |
| Monthly Target 3 | 72.26 |
| Monthly Target 4 | 77.84 |
| Monthly Target 5 | 82.08 |
Monthly price and volumes Louisiana Pacific
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 73.60 (1.95%) | 72.47 | 66.68 - 76.50 | 0.9075 times | Thu 30 April 2026 | 72.19 (-0.77%) | 72.61 | 68.87 - 77.88 | 1.1805 times | Tue 31 March 2026 | 72.75 (-14.15%) | 82.52 | 69.63 - 84.13 | 0.8076 times | Fri 27 February 2026 | 84.74 (1.19%) | 83.74 | 78.53 - 100.34 | 1.4599 times | Fri 30 January 2026 | 83.74 (3.69%) | 80.88 | 77.87 - 94.11 | 1.0067 times | Wed 31 December 2025 | 80.76 (-1.52%) | 81.02 | 79.01 - 88.70 | 1.0398 times | Fri 28 November 2025 | 82.01 (-5.85%) | 84.30 | 73.42 - 85.90 | 1.0042 times | Fri 31 October 2025 | 87.11 (-1.95%) | 88.94 | 86.21 - 94.25 | 0.7094 times | Tue 30 September 2025 | 88.84 (-6.59%) | 93.56 | 82.30 - 101.28 | 0.8213 times | Fri 29 August 2025 | 95.11 (5.2%) | 90.00 | 87.69 - 102.86 | 1.0631 times | Thu 31 July 2025 | 90.41 (5.14%) | 85.83 | 85.21 - 97.62 | 0.6685 times |
Indicator Analysis of LouisianaPacific
Please login to view indicator analysis. or View indicator analysis of LouisianaPacific LPX on MunafaSutra.com for free
DMA SMA EMA moving averages of Louisiana Pacific LPX
DMA (daily moving average) of Louisiana Pacific LPX
| DMA period | DMA value |
| 5 day DMA | 72.74 |
| 12 day DMA | 72.2 |
| 20 day DMA | 72.94 |
| 35 day DMA | 73.11 |
| 50 day DMA | 73.79 |
| 100 day DMA | 80.75 |
| 150 day DMA | 81.87 |
| 200 day DMA | 84.66 |
EMA (exponential moving average) of Louisiana Pacific LPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.55 | 72.02 | 72.91 |
| 12 day EMA | 72.7 | 72.54 | 72.96 |
| 20 day EMA | 72.98 | 72.92 | 73.2 |
| 35 day EMA | 73.69 | 73.7 | 73.9 |
| 50 day EMA | 74.44 | 74.47 | 74.64 |
SMA (simple moving average) of Louisiana Pacific LPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.74 | 73.12 | 73.57 |
| 12 day SMA | 72.2 | 72.07 | 72.52 |
| 20 day SMA | 72.94 | 73.11 | 73.22 |
| 35 day SMA | 73.11 | 73.07 | 73.19 |
| 50 day SMA | 73.79 | 73.93 | 74.18 |
| 100 day SMA | 80.75 | 80.83 | 80.98 |
| 150 day SMA | 81.87 | 81.97 | 82.11 |
| 200 day SMA | 84.66 | 84.75 | 84.84 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.