Login or Join
HomepageK12Inc LRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K12 Inc LRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets K12Inc
Strong Daily Stock price targets for K12Inc LRN are 77.52 and 87.92
| Daily Target 1 | 75.67 |
| Daily Target 2 | 79.37 |
| Daily Target 3 | 86.07 |
| Daily Target 4 | 89.77 |
| Daily Target 5 | 96.47 |
Daily price and volume K12 Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 83.07 (-14.98%) | 90.91 | 82.37 - 92.77 | 2.9042 times | Wed 29 July 2026 | 97.71 (1.91%) | 95.85 | 95.85 - 98.33 | 0.7507 times | Tue 28 July 2026 | 95.88 (6.44%) | 91.43 | 91.43 - 95.94 | 1.2593 times | Mon 27 July 2026 | 90.08 (3.68%) | 87.81 | 87.79 - 91.52 | 0.9317 times | Fri 24 July 2026 | 86.88 (0%) | 86.50 | 85.80 - 87.36 | 0.9237 times | Fri 24 July 2026 | 86.88 (0.94%) | 86.50 | 85.80 - 87.36 | 0.9237 times | Thu 23 July 2026 | 86.07 (2.2%) | 83.45 | 83.45 - 86.36 | 0.613 times | Wed 22 July 2026 | 84.22 (-0.55%) | 85.96 | 82.52 - 86.00 | 0.6311 times | Tue 21 July 2026 | 84.69 (-1.11%) | 84.77 | 83.66 - 85.89 | 0.6082 times | Mon 20 July 2026 | 85.64 (-1.92%) | 86.92 | 85.40 - 87.02 | 0.4545 times | Fri 17 July 2026 | 87.32 (-0.34%) | 87.24 | 85.87 - 87.40 | 0.5149 times |
Weekly price and charts K12Inc
Strong weekly Stock price targets for K12Inc LRN are 74.74 and 90.7
| Weekly Target 1 | 71.96 |
| Weekly Target 2 | 77.52 |
| Weekly Target 3 | 87.923333333333 |
| Weekly Target 4 | 93.48 |
| Weekly Target 5 | 103.88 |
Weekly price and volumes for K12 Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 83.07 (-4.39%) | 87.81 | 82.37 - 98.33 | 1.4057 times | Fri 24 July 2026 | 86.88 (0%) | 86.50 | 85.80 - 87.36 | 0.2221 times | Fri 24 July 2026 | 86.88 (-0.5%) | 86.92 | 82.52 - 87.36 | 0.7768 times | Fri 17 July 2026 | 87.32 (-4.11%) | 91.88 | 81.94 - 92.69 | 1.2904 times | Fri 10 July 2026 | 91.06 (0.69%) | 90.24 | 87.78 - 92.58 | 0.5321 times | Thu 02 July 2026 | 90.44 (3.81%) | 86.58 | 83.94 - 91.42 | 0.7239 times | Fri 26 June 2026 | 87.12 (5.22%) | 82.18 | 80.81 - 91.03 | 1.1913 times | Thu 18 June 2026 | 82.80 (-15.26%) | 97.07 | 80.22 - 97.18 | 1.9059 times | Fri 12 June 2026 | 97.71 (-2.3%) | 99.98 | 95.19 - 101.61 | 0.8417 times | Fri 05 June 2026 | 100.01 (8.26%) | 93.10 | 93.10 - 103.67 | 1.1101 times | Fri 29 May 2026 | 92.38 (4.23%) | 88.08 | 87.87 - 94.16 | 0.7893 times |
Monthly price and charts K12Inc
Strong monthly Stock price targets for K12Inc LRN are 74.31 and 90.7
| Monthly Target 1 | 71.39 |
| Monthly Target 2 | 77.23 |
| Monthly Target 3 | 87.78 |
| Monthly Target 4 | 93.62 |
| Monthly Target 5 | 104.17 |
Monthly price and volumes K12 Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 83.07 (-3.68%) | 87.49 | 81.94 - 98.33 | 0.6949 times | Tue 30 June 2026 | 86.24 (-6.65%) | 93.10 | 80.22 - 103.67 | 0.8172 times | Fri 29 May 2026 | 92.38 (-4.92%) | 97.15 | 84.12 - 98.97 | 0.5572 times | Thu 30 April 2026 | 97.16 (10.2%) | 87.95 | 86.71 - 102.49 | 0.6945 times | Tue 31 March 2026 | 88.17 (4.49%) | 83.14 | 81.41 - 89.42 | 0.6194 times | Fri 27 February 2026 | 84.38 (-0.26%) | 85.00 | 79.83 - 90.74 | 0.8989 times | Fri 30 January 2026 | 84.60 (30.31%) | 64.92 | 63.42 - 97.27 | 1.1603 times | Wed 31 December 2025 | 64.92 (2.19%) | 63.46 | 60.61 - 67.81 | 0.9927 times | Fri 28 November 2025 | 63.53 (-6.63%) | 70.66 | 61.89 - 73.16 | 1.2637 times | Fri 31 October 2025 | 68.04 (-54.32%) | 147.95 | 65.11 - 155.06 | 2.3012 times | Tue 30 September 2025 | 148.94 (-8.73%) | 160.81 | 135.51 - 166.93 | 0.793 times |
Indicator Analysis of K12Inc
Please login to view indicator analysis. or View indicator analysis of K12Inc LRN on MunafaSutra.com for free
DMA SMA EMA moving averages of K12 Inc LRN
DMA (daily moving average) of K12 Inc LRN
| DMA period | DMA value |
| 5 day DMA | 90.72 |
| 12 day DMA | 88.01 |
| 20 day DMA | 88.59 |
| 35 day DMA | 87.94 |
| 50 day DMA | 89.96 |
| 100 day DMA | 90.31 |
| 150 day DMA | 86.35 |
| 200 day DMA | 85.28 |
EMA (exponential moving average) of K12 Inc LRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.56 | 92.8 | 90.35 |
| 12 day EMA | 88.93 | 89.99 | 88.59 |
| 20 day EMA | 88.65 | 89.24 | 88.35 |
| 35 day EMA | 89.26 | 89.62 | 89.14 |
| 50 day EMA | 89.95 | 90.23 | 89.93 |
SMA (simple moving average) of K12 Inc LRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.72 | 91.49 | 89.16 |
| 12 day SMA | 88.01 | 88.03 | 87.13 |
| 20 day SMA | 88.59 | 88.96 | 88.5 |
| 35 day SMA | 87.94 | 88.42 | 88.4 |
| 50 day SMA | 89.96 | 90.1 | 89.94 |
| 100 day SMA | 90.31 | 90.34 | 90.23 |
| 150 day SMA | 86.35 | 86.23 | 86.02 |
| 200 day SMA | 85.28 | 85.6 | 85.84 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.