Login or Join
HomepageK12Inc LRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K12 Inc LRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets K12Inc
Strong Daily Stock price targets for K12Inc LRN are 88.21 and 91.44
| Daily Target 1 | 85.57 |
| Daily Target 2 | 87.61 |
| Daily Target 3 | 88.803333333333 |
| Daily Target 4 | 90.84 |
| Daily Target 5 | 92.03 |
Daily price and volume K12 Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 89.64 (0.88%) | 88.00 | 86.77 - 90.00 | 0.8147 times | Wed 01 April 2026 | 88.86 (0.78%) | 87.95 | 86.71 - 88.92 | 1.2526 times | Tue 31 March 2026 | 88.17 (4.76%) | 84.61 | 84.51 - 89.00 | 1.2993 times | Mon 30 March 2026 | 84.16 (-1.69%) | 86.89 | 82.58 - 87.07 | 1.0588 times | Fri 27 March 2026 | 85.61 (-2.56%) | 87.50 | 84.60 - 87.99 | 1.3396 times | Thu 26 March 2026 | 87.86 (-0.84%) | 88.16 | 86.80 - 89.42 | 0.6693 times | Wed 25 March 2026 | 88.60 (2.06%) | 87.13 | 85.60 - 88.83 | 0.8918 times | Tue 24 March 2026 | 86.81 (-0.6%) | 86.85 | 85.69 - 88.10 | 0.9308 times | Mon 23 March 2026 | 87.33 (2.67%) | 86.34 | 85.52 - 87.52 | 1.0848 times | Fri 20 March 2026 | 85.06 (-2.63%) | 87.14 | 84.10 - 87.14 | 0.6583 times | Thu 19 March 2026 | 87.36 (0.32%) | 86.01 | 85.98 - 88.59 | 0.611 times |
Weekly price and charts K12Inc
Strong weekly Stock price targets for K12Inc LRN are 86.11 and 93.53
| Weekly Target 1 | 79.99 |
| Weekly Target 2 | 84.81 |
| Weekly Target 3 | 87.406666666667 |
| Weekly Target 4 | 92.23 |
| Weekly Target 5 | 94.83 |
Weekly price and volumes for K12 Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 89.64 (4.71%) | 86.89 | 82.58 - 90.00 | 0.6565 times | Fri 27 March 2026 | 85.61 (0.65%) | 86.34 | 84.60 - 89.42 | 0.7293 times | Fri 20 March 2026 | 85.06 (0.83%) | 83.30 | 81.41 - 88.59 | 0.6996 times | Fri 13 March 2026 | 84.36 (-2.84%) | 85.37 | 82.91 - 85.69 | 0.9553 times | Fri 06 March 2026 | 86.83 (2.9%) | 83.14 | 83.05 - 87.64 | 1.2208 times | Fri 27 February 2026 | 84.38 (2.18%) | 81.86 | 79.83 - 87.54 | 1.0274 times | Fri 20 February 2026 | 82.58 (-2.72%) | 85.26 | 81.25 - 86.91 | 0.706 times | Fri 13 February 2026 | 84.89 (0%) | 83.82 | 83.00 - 85.31 | 0.1869 times | Fri 13 February 2026 | 84.89 (-3.35%) | 87.23 | 82.62 - 90.74 | 1.3632 times | Fri 06 February 2026 | 87.83 (3.82%) | 85.00 | 82.92 - 89.45 | 2.4552 times | Fri 30 January 2026 | 84.60 (15.48%) | 73.30 | 69.50 - 97.27 | 3.5396 times |
Monthly price and charts K12Inc
Strong monthly Stock price targets for K12Inc LRN are 88.18 and 91.47
| Monthly Target 1 | 85.49 |
| Monthly Target 2 | 87.57 |
| Monthly Target 3 | 88.783333333333 |
| Monthly Target 4 | 90.86 |
| Monthly Target 5 | 92.07 |
Monthly price and volumes K12 Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 89.64 (1.67%) | 87.95 | 86.71 - 90.00 | 0.0515 times | Tue 31 March 2026 | 88.17 (4.49%) | 83.14 | 81.41 - 89.42 | 0.6647 times | Fri 27 February 2026 | 84.38 (-0.26%) | 85.00 | 79.83 - 90.74 | 0.9645 times | Fri 30 January 2026 | 84.60 (30.31%) | 64.92 | 63.42 - 97.27 | 1.245 times | Wed 31 December 2025 | 64.92 (2.19%) | 63.46 | 60.61 - 67.81 | 1.0652 times | Fri 28 November 2025 | 63.53 (-6.63%) | 70.66 | 61.89 - 73.16 | 1.356 times | Fri 31 October 2025 | 68.04 (-54.32%) | 147.95 | 65.11 - 155.06 | 2.4692 times | Tue 30 September 2025 | 148.94 (-8.73%) | 160.81 | 135.51 - 166.93 | 0.8508 times | Fri 29 August 2025 | 163.19 (27.26%) | 129.57 | 127.84 - 171.17 | 0.7535 times | Thu 31 July 2025 | 128.23 (-11.68%) | 146.26 | 126.89 - 146.50 | 0.5795 times | Mon 30 June 2025 | 145.19 (-4.1%) | 150.97 | 137.15 - 159.63 | 0.6471 times |
Indicator Analysis of K12Inc
Please login to view indicator analysis. or View indicator analysis of K12Inc LRN on MunafaSutra.com for free
DMA SMA EMA moving averages of K12 Inc LRN
DMA (daily moving average) of K12 Inc LRN
| DMA period | DMA value |
| 5 day DMA | 87.29 |
| 12 day DMA | 87.21 |
| 20 day DMA | 86.3 |
| 35 day DMA | 85.47 |
| 50 day DMA | 84.55 |
| 100 day DMA | 75.14 |
| 150 day DMA | 96.72 |
| 200 day DMA | 108.22 |
EMA (exponential moving average) of K12 Inc LRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.14 | 87.39 | 86.66 |
| 12 day EMA | 87.18 | 86.73 | 86.34 |
| 20 day EMA | 86.44 | 86.1 | 85.81 |
| 35 day EMA | 84.98 | 84.71 | 84.47 |
| 50 day EMA | 83.66 | 83.42 | 83.2 |
SMA (simple moving average) of K12 Inc LRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.29 | 86.93 | 86.88 |
| 12 day SMA | 87.21 | 86.66 | 86.28 |
| 20 day SMA | 86.3 | 86.15 | 86.04 |
| 35 day SMA | 85.47 | 85.36 | 85.34 |
| 50 day SMA | 84.55 | 84.19 | 83.8 |
| 100 day SMA | 75.14 | 74.95 | 74.78 |
| 150 day SMA | 96.72 | 97.23 | 97.74 |
| 200 day SMA | 108.22 | 108.47 | 108.73 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.