LightspeedPos LSPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lightspeed Pos LSPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets LightspeedPos

Strong Daily Stock price targets for LightspeedPos LSPD are 8.78 and 9.12

Daily Target 18.51
Daily Target 28.7
Daily Target 38.85
Daily Target 49.04
Daily Target 59.19

Daily price and volume Lightspeed Pos

Date Closing Open Range Volume
Thu 02 April 2026 8.89 (-0.56%) 8.75 8.66 - 9.00 0.3738 times
Wed 01 April 2026 8.94 (-0.22%) 9.09 8.80 - 9.09 0.3717 times
Tue 31 March 2026 8.96 (5.16%) 8.64 8.55 - 8.97 1.0689 times
Mon 30 March 2026 8.52 (-0.23%) 8.66 8.36 - 8.69 1.3646 times
Fri 27 March 2026 8.54 (-2.06%) 8.59 8.37 - 8.61 1.4853 times
Thu 26 March 2026 8.72 (-1.47%) 8.74 8.72 - 9.11 1.7426 times
Wed 25 March 2026 8.85 (0.91%) 8.94 8.68 - 8.97 1.1164 times
Tue 24 March 2026 8.77 (-1.79%) 8.82 8.68 - 8.84 0.7941 times
Mon 23 March 2026 8.93 (2.17%) 8.89 8.82 - 9.05 0.9268 times
Fri 20 March 2026 8.74 (-1.24%) 8.79 8.61 - 8.87 0.7558 times
Thu 19 March 2026 8.85 (-3.17%) 8.94 8.76 - 9.03 0.5542 times

Daily chart LightspeedPos

Weekly price and charts LightspeedPos

Strong weekly Stock price targets for LightspeedPos LSPD are 8.63 and 9.36

Weekly Target 18.05
Weekly Target 28.47
Weekly Target 38.78
Weekly Target 49.2
Weekly Target 59.51

Weekly price and volumes for Lightspeed Pos

Date Closing Open Range Volume
Thu 02 April 2026 8.89 (4.1%) 8.66 8.36 - 9.09 0.7151 times
Fri 27 March 2026 8.54 (-2.29%) 8.89 8.37 - 9.11 1.3644 times
Fri 20 March 2026 8.74 (-1.35%) 8.98 8.61 - 9.23 0.5903 times
Fri 13 March 2026 8.86 (-7.42%) 9.37 8.78 - 9.65 0.7713 times
Fri 06 March 2026 9.57 (5.98%) 8.78 8.71 - 9.77 0.855 times
Fri 27 February 2026 9.03 (-3.42%) 9.23 8.55 - 9.49 0.6636 times
Fri 20 February 2026 9.35 (4%) 8.96 8.80 - 9.68 0.6497 times
Fri 13 February 2026 8.99 (0%) 8.82 8.69 - 9.19 0.3275 times
Fri 13 February 2026 8.99 (-2.92%) 9.16 8.41 - 9.46 1.5364 times
Fri 06 February 2026 9.26 (-14.26%) 10.68 9.21 - 10.97 2.5266 times
Fri 30 January 2026 10.80 (-6.09%) 11.52 10.71 - 11.80 0.563 times

weekly chart LightspeedPos

Monthly price and charts LightspeedPos

Strong monthly Stock price targets for LightspeedPos LSPD are 8.56 and 8.99

Monthly Target 18.45
Monthly Target 28.67
Monthly Target 38.88
Monthly Target 49.1
Monthly Target 59.31

Monthly price and volumes Lightspeed Pos

Date Closing Open Range Volume
Thu 02 April 2026 8.89 (-0.78%) 9.09 8.66 - 9.09 0.065 times
Tue 31 March 2026 8.96 (-0.78%) 8.78 8.36 - 9.77 1.599 times
Fri 27 February 2026 9.03 (-16.39%) 10.68 8.41 - 10.97 2.2093 times
Fri 30 January 2026 10.80 (-10.6%) 12.14 10.71 - 12.59 0.8685 times
Wed 31 December 2025 12.08 (7.57%) 11.03 10.98 - 12.69 0.7573 times
Fri 28 November 2025 11.23 (-6.42%) 11.52 10.68 - 13.72 1.0232 times
Fri 31 October 2025 12.00 (3.9%) 11.48 10.98 - 12.84 0.8341 times
Tue 30 September 2025 11.55 (-6.63%) 12.07 11.44 - 13.06 0.8387 times
Fri 29 August 2025 12.37 (-0.56%) 12.19 11.47 - 12.68 0.7626 times
Thu 31 July 2025 12.44 (6.23%) 11.66 11.37 - 14.34 1.0423 times
Mon 30 June 2025 11.71 (11.74%) 10.45 10.23 - 12.28 1.3271 times

monthly chart LightspeedPos

DMA SMA EMA moving averages of Lightspeed Pos LSPD

DMA (daily moving average) of Lightspeed Pos LSPD

DMA period DMA value
5 day DMA 8.77
12 day DMA 8.82
20 day DMA 9
35 day DMA 9.07
50 day DMA 9.46
100 day DMA 10.66
150 day DMA 11.1
200 day DMA 11.35

EMA (exponential moving average) of Lightspeed Pos LSPD

EMA period EMA current EMA prev EMA prev2
5 day EMA8.848.818.75
12 day EMA8.868.868.85
20 day EMA8.988.998.99
35 day EMA9.289.39.32
50 day EMA9.549.579.6

SMA (simple moving average) of Lightspeed Pos LSPD

SMA period SMA current SMA prev SMA prev2
5 day SMA8.778.748.72
12 day SMA8.828.828.82
20 day SMA99.039.05
35 day SMA9.079.079.08
50 day SMA9.469.519.55
100 day SMA10.6610.710.73
150 day SMA11.111.1311.15
200 day SMA11.3511.3711.38
Back to top | Use Dark Theme