Login or Join
HomepageLightspeedPos LSPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lightspeed Pos LSPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets LightspeedPos
Strong Daily Stock price targets for LightspeedPos LSPD are 9.82 and 10.5
| Daily Target 1 | 9.26 |
| Daily Target 2 | 9.69 |
| Daily Target 3 | 9.9433333333333 |
| Daily Target 4 | 10.37 |
| Daily Target 5 | 10.62 |
Daily price and volume Lightspeed Pos
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10.11 (4.66%) | 9.62 | 9.52 - 10.20 | 1.1072 times | Thu 30 July 2026 | 9.66 (-12.34%) | 10.46 | 9.31 - 10.50 | 1.9753 times | Wed 29 July 2026 | 11.02 (2.8%) | 10.86 | 10.62 - 11.09 | 1.5394 times | Tue 28 July 2026 | 10.72 (3.98%) | 10.36 | 10.36 - 10.72 | 0.6837 times | Mon 27 July 2026 | 10.31 (4.04%) | 10.10 | 10.00 - 10.35 | 0.7498 times | Fri 24 July 2026 | 9.91 (0%) | 9.68 | 9.64 - 9.94 | 0.6753 times | Fri 24 July 2026 | 9.91 (3.55%) | 9.68 | 9.64 - 9.94 | 0.6753 times | Thu 23 July 2026 | 9.57 (-1.95%) | 9.79 | 9.48 - 9.79 | 0.8099 times | Wed 22 July 2026 | 9.76 (-4.78%) | 10.27 | 9.71 - 10.27 | 1.2762 times | Tue 21 July 2026 | 10.25 (-1.16%) | 10.32 | 10.14 - 10.38 | 0.5079 times | Mon 20 July 2026 | 10.37 (-0.29%) | 10.31 | 10.24 - 10.61 | 0.5232 times |
Weekly price and charts LightspeedPos
Strong weekly Stock price targets for LightspeedPos LSPD are 9.71 and 11.49
| Weekly Target 1 | 8.39 |
| Weekly Target 2 | 9.25 |
| Weekly Target 3 | 10.17 |
| Weekly Target 4 | 11.03 |
| Weekly Target 5 | 11.95 |
Weekly price and volumes for Lightspeed Pos
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10.11 (2.02%) | 10.10 | 9.31 - 11.09 | 1.2565 times | Fri 24 July 2026 | 9.91 (0%) | 9.68 | 9.64 - 9.94 | 0.1401 times | Fri 24 July 2026 | 9.91 (-4.71%) | 10.31 | 9.48 - 10.61 | 0.787 times | Fri 17 July 2026 | 10.40 (0.87%) | 10.32 | 10.04 - 10.69 | 0.596 times | Fri 10 July 2026 | 10.31 (-4.54%) | 10.67 | 9.87 - 10.89 | 0.5934 times | Thu 02 July 2026 | 10.80 (5.99%) | 10.33 | 10.04 - 11.00 | 0.9402 times | Fri 26 June 2026 | 10.19 (8.4%) | 9.31 | 8.96 - 10.23 | 1.5075 times | Thu 18 June 2026 | 9.40 (-2.39%) | 9.75 | 9.28 - 10.10 | 1.111 times | Fri 12 June 2026 | 9.63 (4.22%) | 9.29 | 9.26 - 9.75 | 1.8523 times | Fri 05 June 2026 | 9.24 (-4.55%) | 9.76 | 9.13 - 9.97 | 1.2159 times | Fri 29 May 2026 | 9.68 (13.08%) | 8.63 | 8.63 - 9.77 | 1.2296 times |
Monthly price and charts LightspeedPos
Strong monthly Stock price targets for LightspeedPos LSPD are 8.82 and 10.6
| Monthly Target 1 | 8.39 |
| Monthly Target 2 | 9.25 |
| Monthly Target 3 | 10.17 |
| Monthly Target 4 | 11.03 |
| Monthly Target 5 | 11.95 |
Monthly price and volumes Lightspeed Pos
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10.11 (-3.62%) | 10.60 | 9.31 - 11.09 | 1.0184 times | Tue 30 June 2026 | 10.49 (8.37%) | 9.76 | 8.96 - 10.53 | 1.7234 times | Fri 29 May 2026 | 9.68 (4.65%) | 9.41 | 7.83 - 9.92 | 1.2512 times | Thu 30 April 2026 | 9.25 (3.24%) | 9.09 | 8.40 - 10.17 | 1.004 times | Tue 31 March 2026 | 8.96 (-0.78%) | 8.78 | 8.36 - 9.77 | 1.0972 times | Fri 27 February 2026 | 9.03 (-16.39%) | 10.68 | 8.41 - 10.97 | 1.5159 times | Fri 30 January 2026 | 10.80 (-10.6%) | 12.14 | 10.71 - 12.59 | 0.5959 times | Wed 31 December 2025 | 12.08 (7.57%) | 11.03 | 10.98 - 12.69 | 0.5196 times | Fri 28 November 2025 | 11.23 (-6.42%) | 11.52 | 10.68 - 13.72 | 0.7021 times | Fri 31 October 2025 | 12.00 (3.9%) | 11.48 | 10.98 - 12.84 | 0.5723 times | Tue 30 September 2025 | 11.55 (-6.63%) | 12.07 | 11.44 - 13.06 | 0.5755 times |
Indicator Analysis of LightspeedPos
Please login to view indicator analysis. or View indicator analysis of LightspeedPos LSPD on MunafaSutra.com for free
DMA SMA EMA moving averages of Lightspeed Pos LSPD
DMA (daily moving average) of Lightspeed Pos LSPD
| DMA period | DMA value |
| 5 day DMA | 10.36 |
| 12 day DMA | 10.17 |
| 20 day DMA | 10.23 |
| 35 day DMA | 10.09 |
| 50 day DMA | 9.85 |
| 100 day DMA | 9.48 |
| 150 day DMA | 9.8 |
| 200 day DMA | 10.32 |
EMA (exponential moving average) of Lightspeed Pos LSPD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.19 | 10.23 | 10.52 |
| 12 day EMA | 10.21 | 10.23 | 10.33 |
| 20 day EMA | 10.16 | 10.16 | 10.21 |
| 35 day EMA | 9.98 | 9.97 | 9.99 |
| 50 day EMA | 9.81 | 9.8 | 9.81 |
SMA (simple moving average) of Lightspeed Pos LSPD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.36 | 10.32 | 10.37 |
| 12 day SMA | 10.17 | 10.19 | 10.24 |
| 20 day SMA | 10.23 | 10.25 | 10.31 |
| 35 day SMA | 10.09 | 10.08 | 10.07 |
| 50 day SMA | 9.85 | 9.83 | 9.81 |
| 100 day SMA | 9.48 | 9.47 | 9.47 |
| 150 day SMA | 9.8 | 9.81 | 9.83 |
| 200 day SMA | 10.32 | 10.32 | 10.33 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.