Login or Join
HomepageLightspeedPos LSPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lightspeed Pos LSPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets LightspeedPos
Strong Daily Stock price targets for LightspeedPos LSPD are 9.44 and 9.78
| Daily Target 1 | 9.36 |
| Daily Target 2 | 9.52 |
| Daily Target 3 | 9.6966666666667 |
| Daily Target 4 | 9.86 |
| Daily Target 5 | 10.04 |
Daily price and volume Lightspeed Pos
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9.69 (-1.82%) | 9.81 | 9.53 - 9.87 | 1.4027 times | Fri 25 September 2026 | 9.87 (2.07%) | 9.64 | 9.57 - 9.90 | 1.7702 times | Thu 24 September 2026 | 9.67 (0.83%) | 9.55 | 9.47 - 9.72 | 2.4578 times | Wed 23 September 2026 | 9.59 (-0.21%) | 9.63 | 9.48 - 9.66 | 0.6061 times | Tue 22 September 2026 | 9.61 (0.52%) | 9.72 | 9.50 - 9.74 | 0.4384 times | Mon 21 September 2026 | 9.56 (1.59%) | 9.49 | 9.42 - 9.59 | 0.7415 times | Fri 18 September 2026 | 9.41 (-0.74%) | 9.55 | 9.38 - 9.55 | 0.8675 times | Thu 17 September 2026 | 9.48 (-1.76%) | 9.65 | 9.48 - 9.74 | 0.6838 times | Wed 16 September 2026 | 9.65 (-1.83%) | 9.77 | 9.58 - 9.80 | 0.55 times | Tue 15 September 2026 | 9.83 (-2.77%) | 9.98 | 9.81 - 10.01 | 0.4821 times | Mon 14 September 2026 | 10.11 (1.71%) | 10.00 | 9.97 - 10.29 | 0.7038 times |
Weekly price and charts LightspeedPos
Strong weekly Stock price targets for LightspeedPos LSPD are 9.44 and 9.78
| Weekly Target 1 | 9.36 |
| Weekly Target 2 | 9.52 |
| Weekly Target 3 | 9.6966666666667 |
| Weekly Target 4 | 9.86 |
| Weekly Target 5 | 10.04 |
Weekly price and volumes for Lightspeed Pos
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9.69 (-1.82%) | 9.81 | 9.53 - 9.87 | 0.3065 times | Fri 25 September 2026 | 9.87 (4.89%) | 9.49 | 9.42 - 9.90 | 1.3142 times | Fri 18 September 2026 | 9.41 (-5.33%) | 10.00 | 9.38 - 10.29 | 0.7183 times | Fri 11 September 2026 | 9.94 (-5.42%) | 10.40 | 9.67 - 10.50 | 0.6717 times | Fri 04 September 2026 | 10.51 (-0.85%) | 10.51 | 10.13 - 10.74 | 0.9955 times | Fri 28 August 2026 | 10.60 (-0.09%) | 10.60 | 10.36 - 10.91 | 0.8404 times | Fri 21 August 2026 | 10.61 (-0.56%) | 10.54 | 10.18 - 10.73 | 1.0881 times | Fri 14 August 2026 | 10.67 (2.01%) | 10.38 | 10.22 - 10.98 | 0.8496 times | Fri 07 August 2026 | 10.46 (3.46%) | 10.35 | 10.16 - 10.59 | 1.256 times | Fri 31 July 2026 | 10.11 (2.02%) | 10.10 | 9.31 - 11.09 | 1.9597 times | Fri 24 July 2026 | 9.91 (0%) | 9.68 | 9.64 - 9.94 | 0.2186 times |
Monthly price and charts LightspeedPos
Strong monthly Stock price targets for LightspeedPos LSPD are 8.86 and 10.22
| Monthly Target 1 | 8.58 |
| Monthly Target 2 | 9.13 |
| Monthly Target 3 | 9.9366666666667 |
| Monthly Target 4 | 10.49 |
| Monthly Target 5 | 11.3 |
Monthly price and volumes Lightspeed Pos
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9.69 (-8.06%) | 10.43 | 9.38 - 10.74 | 0.641 times | Mon 31 August 2026 | 10.54 (4.25%) | 10.35 | 10.16 - 10.98 | 0.7532 times | Fri 31 July 2026 | 10.11 (-3.62%) | 10.60 | 9.31 - 11.09 | 1.0044 times | Tue 30 June 2026 | 10.49 (8.37%) | 9.76 | 8.96 - 10.53 | 1.6998 times | Fri 29 May 2026 | 9.68 (4.65%) | 9.41 | 7.83 - 9.92 | 1.234 times | Thu 30 April 2026 | 9.25 (3.24%) | 9.09 | 8.40 - 10.17 | 0.9903 times | Tue 31 March 2026 | 8.96 (-0.78%) | 8.78 | 8.36 - 9.77 | 1.0821 times | Fri 27 February 2026 | 9.03 (-16.39%) | 10.68 | 8.41 - 10.97 | 1.4951 times | Fri 30 January 2026 | 10.80 (-10.6%) | 12.14 | 10.71 - 12.59 | 0.5877 times | Wed 31 December 2025 | 12.08 (7.57%) | 11.03 | 10.98 - 12.69 | 0.5125 times | Fri 28 November 2025 | 11.23 (-6.42%) | 11.52 | 10.68 - 13.72 | 0.6924 times |
Indicator Analysis of LightspeedPos
Please login to view indicator analysis. or View indicator analysis of LightspeedPos LSPD on MunafaSutra.com for free
DMA SMA EMA moving averages of Lightspeed Pos LSPD
DMA (daily moving average) of Lightspeed Pos LSPD
| DMA period | DMA value |
| 5 day DMA | 9.69 |
| 12 day DMA | 9.7 |
| 20 day DMA | 9.92 |
| 35 day DMA | 10.19 |
| 50 day DMA | 10.19 |
| 100 day DMA | 9.92 |
| 150 day DMA | 9.67 |
| 200 day DMA | 9.99 |
EMA (exponential moving average) of Lightspeed Pos LSPD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.7 | 9.7 | 9.62 |
| 12 day EMA | 9.76 | 9.77 | 9.75 |
| 20 day EMA | 9.88 | 9.9 | 9.9 |
| 35 day EMA | 10 | 10.02 | 10.03 |
| 50 day EMA | 10.15 | 10.17 | 10.18 |
SMA (simple moving average) of Lightspeed Pos LSPD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.69 | 9.66 | 9.57 |
| 12 day SMA | 9.7 | 9.71 | 9.7 |
| 20 day SMA | 9.92 | 9.97 | 10.01 |
| 35 day SMA | 10.19 | 10.21 | 10.22 |
| 50 day SMA | 10.19 | 10.2 | 10.21 |
| 100 day SMA | 9.92 | 9.92 | 9.91 |
| 150 day SMA | 9.67 | 9.66 | 9.66 |
| 200 day SMA | 9.99 | 10.01 | 10.02 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.