Login or Join
HomepageLtcProperties LTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ltc Properties LTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets LtcProperties
Strong Daily Stock price targets for LtcProperties LTC are 37.16 and 37.75
| Daily Target 1 | 36.73 |
| Daily Target 2 | 36.99 |
| Daily Target 3 | 37.323333333333 |
| Daily Target 4 | 37.58 |
| Daily Target 5 | 37.91 |
Daily price and volume Ltc Properties
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 37.24 (0.22%) | 37.20 | 37.07 - 37.66 | 0.8846 times | Thu 26 March 2026 | 37.16 (-0.24%) | 37.22 | 37.03 - 37.58 | 1.0281 times | Wed 25 March 2026 | 37.25 (-0.27%) | 37.61 | 37.13 - 37.82 | 1.0249 times | Tue 24 March 2026 | 37.35 (1.8%) | 36.63 | 36.22 - 37.46 | 1.4319 times | Mon 23 March 2026 | 36.69 (0.36%) | 36.69 | 36.37 - 37.29 | 1.5009 times | Fri 20 March 2026 | 36.56 (-4.74%) | 37.16 | 36.46 - 38.50 | 0.908 times | Thu 19 March 2026 | 38.38 (-1.01%) | 38.58 | 38.17 - 38.92 | 0.3272 times | Tue 17 March 2026 | 38.77 (-0.56%) | 39.16 | 38.60 - 39.21 | 1.0093 times | Mon 16 March 2026 | 38.99 (-0.28%) | 39.31 | 38.97 - 39.52 | 0.9002 times | Fri 13 March 2026 | 39.10 (0.18%) | 39.33 | 38.96 - 39.55 | 0.9849 times | Thu 12 March 2026 | 39.03 (0.72%) | 38.66 | 38.46 - 39.28 | 0.6124 times |
Weekly price and charts LtcProperties
Strong weekly Stock price targets for LtcProperties LTC are 36.73 and 38.33
| Weekly Target 1 | 35.49 |
| Weekly Target 2 | 36.37 |
| Weekly Target 3 | 37.093333333333 |
| Weekly Target 4 | 37.97 |
| Weekly Target 5 | 38.69 |
Weekly price and volumes for Ltc Properties
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 37.24 (1.86%) | 36.69 | 36.22 - 37.82 | 1.2607 times | Fri 20 March 2026 | 36.56 (-6.5%) | 39.31 | 36.46 - 39.52 | 0.6753 times | Fri 13 March 2026 | 39.10 (1.82%) | 38.34 | 37.90 - 39.55 | 0.9051 times | Fri 06 March 2026 | 38.40 (-3.23%) | 39.67 | 37.68 - 40.12 | 1.1178 times | Fri 27 February 2026 | 39.68 (1.95%) | 38.98 | 38.48 - 40.80 | 1.5811 times | Fri 20 February 2026 | 38.92 (-1.19%) | 39.55 | 38.56 - 39.95 | 0.7157 times | Fri 13 February 2026 | 39.39 (0%) | 39.37 | 39.11 - 39.74 | 0.1784 times | Fri 13 February 2026 | 39.39 (5.35%) | 37.27 | 36.82 - 40.05 | 1.0959 times | Fri 06 February 2026 | 37.39 (2.52%) | 36.50 | 35.71 - 38.18 | 1.3079 times | Fri 30 January 2026 | 36.47 (-0.14%) | 36.79 | 35.25 - 36.88 | 1.1621 times | Fri 23 January 2026 | 36.52 (-1.08%) | 36.63 | 36.11 - 37.95 | 1.2009 times |
Monthly price and charts LtcProperties
Strong monthly Stock price targets for LtcProperties LTC are 34.78 and 38.68
| Monthly Target 1 | 33.96 |
| Monthly Target 2 | 35.6 |
| Monthly Target 3 | 37.86 |
| Monthly Target 4 | 39.5 |
| Monthly Target 5 | 41.76 |
Monthly price and volumes Ltc Properties
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 37.24 (-6.15%) | 39.67 | 36.22 - 40.12 | 0.9022 times | Fri 27 February 2026 | 39.68 (8.8%) | 36.50 | 35.71 - 40.80 | 1.1119 times | Fri 30 January 2026 | 36.47 (6.08%) | 34.30 | 33.86 - 37.95 | 1.1135 times | Wed 31 December 2025 | 34.38 (-5.78%) | 36.24 | 33.64 - 36.46 | 1.0047 times | Fri 28 November 2025 | 36.49 (4.02%) | 35.74 | 34.94 - 36.92 | 1.0195 times | Fri 31 October 2025 | 35.08 (-4.83%) | 36.84 | 33.77 - 37.25 | 0.8988 times | Tue 30 September 2025 | 36.86 (0.99%) | 36.45 | 35.10 - 37.05 | 1.054 times | Fri 29 August 2025 | 36.50 (7.23%) | 34.56 | 33.89 - 37.19 | 1.0227 times | Thu 31 July 2025 | 34.04 (-1.65%) | 34.87 | 33.95 - 35.84 | 1.0844 times | Mon 30 June 2025 | 34.61 (-2.2%) | 35.25 | 34.20 - 35.76 | 0.7883 times | Fri 30 May 2025 | 35.39 (-1.34%) | 35.68 | 34.11 - 36.99 | 0.9226 times |
Indicator Analysis of LtcProperties
Please login to view indicator analysis. or View indicator analysis of LtcProperties LTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ltc Properties LTC
DMA (daily moving average) of Ltc Properties LTC
| DMA period | DMA value |
| 5 day DMA | 37.14 |
| 12 day DMA | 37.94 |
| 20 day DMA | 38.36 |
| 35 day DMA | 38.63 |
| 50 day DMA | 38.02 |
| 100 day DMA | 36.68 |
| 150 day DMA | 36.4 |
| 200 day DMA | 36.09 |
EMA (exponential moving average) of Ltc Properties LTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.3 | 37.33 | 37.42 |
| 12 day EMA | 37.74 | 37.83 | 37.95 |
| 20 day EMA | 38.01 | 38.09 | 38.19 |
| 35 day EMA | 37.92 | 37.96 | 38.01 |
| 50 day EMA | 37.74 | 37.76 | 37.78 |
SMA (simple moving average) of Ltc Properties LTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.14 | 37 | 37.25 |
| 12 day SMA | 37.94 | 38.07 | 38.21 |
| 20 day SMA | 38.36 | 38.52 | 38.64 |
| 35 day SMA | 38.63 | 38.65 | 38.63 |
| 50 day SMA | 38.02 | 37.99 | 37.96 |
| 100 day SMA | 36.68 | 36.66 | 36.64 |
| 150 day SMA | 36.4 | 36.39 | 36.38 |
| 200 day SMA | 36.09 | 36.08 | 36.07 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.