Login or Join
HomepageLatamAirlines LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Latam Airlines LTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets LatamAirlines
Strong Daily Stock price targets for LatamAirlines LTM are 46.24 and 47.58
| Daily Target 1 | 46.01 |
| Daily Target 2 | 46.46 |
| Daily Target 3 | 47.35 |
| Daily Target 4 | 47.8 |
| Daily Target 5 | 48.69 |
Daily price and volume Latam Airlines
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 46.91 (-4.79%) | 48.13 | 46.90 - 48.24 | 0.9724 times | Thu 14 May 2026 | 49.27 (3.23%) | 48.98 | 47.76 - 49.32 | 0.7757 times | Wed 13 May 2026 | 47.73 (-2.57%) | 48.51 | 47.71 - 49.26 | 0.9467 times | Tue 12 May 2026 | 48.99 (-1.39%) | 49.70 | 48.30 - 51.00 | 0.3059 times | Mon 11 May 2026 | 49.68 (-2.91%) | 50.61 | 49.06 - 50.91 | 0.8988 times | Fri 08 May 2026 | 51.17 (-1.25%) | 51.80 | 50.71 - 52.29 | 0.9623 times | Thu 07 May 2026 | 51.82 (-0.06%) | 52.90 | 51.41 - 54.08 | 1.0954 times | Wed 06 May 2026 | 51.85 (0%) | 50.47 | 49.76 - 52.47 | 1.5781 times | Wed 06 May 2026 | 51.85 (12.08%) | 50.47 | 49.76 - 52.47 | 1.5781 times | Tue 05 May 2026 | 46.26 (2.21%) | 46.24 | 45.59 - 46.55 | 0.8866 times | Mon 04 May 2026 | 45.26 (-4.23%) | 46.86 | 45.09 - 47.32 | 0.714 times |
Weekly price and charts LatamAirlines
Strong weekly Stock price targets for LatamAirlines LTM are 44.86 and 48.96
| Weekly Target 1 | 44.17 |
| Weekly Target 2 | 45.54 |
| Weekly Target 3 | 48.27 |
| Weekly Target 4 | 49.64 |
| Weekly Target 5 | 52.37 |
Weekly price and volumes for Latam Airlines
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 46.91 (-8.33%) | 50.61 | 46.90 - 51.00 | 1.0038 times | Fri 08 May 2026 | 51.17 (-1.31%) | 50.47 | 49.76 - 54.08 | 0.9359 times | Wed 06 May 2026 | 51.85 (9.71%) | 46.86 | 45.09 - 52.47 | 0.8182 times | Fri 01 May 2026 | 47.26 (-5.54%) | 50.00 | 46.69 - 50.50 | 0.8469 times | Fri 24 April 2026 | 50.03 (-10.11%) | 55.19 | 49.47 - 55.75 | 0.9938 times | Fri 17 April 2026 | 55.66 (4.62%) | 52.03 | 51.49 - 57.18 | 1.1584 times | Fri 10 April 2026 | 53.20 (8.15%) | 48.99 | 47.00 - 54.31 | 1.3304 times | Thu 02 April 2026 | 49.19 (2.5%) | 47.77 | 45.97 - 51.73 | 1.2676 times | Fri 27 March 2026 | 47.99 (0.61%) | 49.41 | 47.81 - 50.46 | 0.9078 times | Fri 20 March 2026 | 47.70 (0.17%) | 49.04 | 46.67 - 51.22 | 0.7372 times | Fri 13 March 2026 | 47.62 (-0.94%) | 46.08 | 45.57 - 51.97 | 1.7753 times |
Monthly price and charts LatamAirlines
Strong monthly Stock price targets for LatamAirlines LTM are 41.51 and 50.5
| Monthly Target 1 | 39.7 |
| Monthly Target 2 | 43.31 |
| Monthly Target 3 | 48.693333333333 |
| Monthly Target 4 | 52.3 |
| Monthly Target 5 | 57.68 |
Monthly price and volumes Latam Airlines
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 46.91 (-1.3%) | 47.65 | 45.09 - 54.08 | 0.474 times | Thu 30 April 2026 | 47.53 (-3.86%) | 50.97 | 46.69 - 57.18 | 0.7891 times | Tue 31 March 2026 | 49.44 (-11.97%) | 52.97 | 45.57 - 53.96 | 1.0603 times | Fri 27 February 2026 | 56.16 (-14.66%) | 65.66 | 55.97 - 70.42 | 1.5687 times | Fri 30 January 2026 | 65.81 (21.85%) | 54.40 | 53.97 - 67.44 | 0.7329 times | Wed 31 December 2025 | 54.01 (11.98%) | 47.92 | 47.90 - 55.21 | 0.5539 times | Fri 28 November 2025 | 48.23 (7.2%) | 44.65 | 43.00 - 49.33 | 0.6595 times | Fri 31 October 2025 | 44.99 (-0.57%) | 45.86 | 41.41 - 45.91 | 0.8681 times | Tue 30 September 2025 | 45.25 (-9.97%) | 49.55 | 42.54 - 52.54 | 2.0526 times | Fri 29 August 2025 | 50.26 (15.83%) | 43.45 | 42.25 - 50.90 | 1.2409 times | Thu 31 July 2025 | 43.39 (6.77%) | 40.70 | 40.44 - 43.66 | 0.374 times |
Indicator Analysis of LatamAirlines
Please login to view indicator analysis. or View indicator analysis of LatamAirlines LTM on MunafaSutra.com for free
DMA SMA EMA moving averages of Latam Airlines LTM
DMA (daily moving average) of Latam Airlines LTM
| DMA period | DMA value |
| 5 day DMA | 48.52 |
| 12 day DMA | 49 |
| 20 day DMA | 49.25 |
| 35 day DMA | 50.26 |
| 50 day DMA | 49.87 |
| 100 day DMA | 54.47 |
| 150 day DMA | 52.06 |
| 200 day DMA | 50.59 |
EMA (exponential moving average) of Latam Airlines LTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.44 | 49.2 | 49.16 |
| 12 day EMA | 49.07 | 49.46 | 49.5 |
| 20 day EMA | 49.44 | 49.71 | 49.76 |
| 35 day EMA | 49.54 | 49.7 | 49.73 |
| 50 day EMA | 49.88 | 50 | 50.03 |
SMA (simple moving average) of Latam Airlines LTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.52 | 49.37 | 49.88 |
| 12 day SMA | 49 | 49.06 | 48.86 |
| 20 day SMA | 49.25 | 49.65 | 49.97 |
| 35 day SMA | 50.26 | 50.3 | 50.28 |
| 50 day SMA | 49.87 | 49.91 | 49.96 |
| 100 day SMA | 54.47 | 54.55 | 54.6 |
| 150 day SMA | 52.06 | 52.03 | 51.99 |
| 200 day SMA | 50.59 | 50.57 | 50.54 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.