Login or Join
HomepageLatamAirlines LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Latam Airlines LTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets LatamAirlines
Strong Daily Stock price targets for LatamAirlines LTM are 44.93 and 47.26
| Daily Target 1 | 44.5 |
| Daily Target 2 | 45.36 |
| Daily Target 3 | 46.83 |
| Daily Target 4 | 47.69 |
| Daily Target 5 | 49.16 |
Daily price and volume Latam Airlines
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 46.22 (-3.69%) | 47.77 | 45.97 - 48.30 | 1.7991 times | Fri 27 March 2026 | 47.99 (-1.44%) | 48.69 | 47.81 - 49.65 | 0.5662 times | Thu 26 March 2026 | 48.69 (-1.91%) | 49.29 | 48.43 - 50.29 | 0.8931 times | Wed 25 March 2026 | 49.64 (1.24%) | 50.46 | 49.56 - 50.46 | 0.5135 times | Tue 24 March 2026 | 49.03 (-1.19%) | 48.61 | 48.51 - 50.20 | 0.7577 times | Mon 23 March 2026 | 49.62 (4.03%) | 49.41 | 48.79 - 50.28 | 1.7952 times | Fri 20 March 2026 | 47.70 (-3.28%) | 49.80 | 46.67 - 49.90 | 0.7733 times | Thu 19 March 2026 | 49.32 (-1.66%) | 49.00 | 47.54 - 49.75 | 0.6593 times | Tue 17 March 2026 | 50.15 (1.29%) | 50.94 | 49.62 - 51.22 | 1.1912 times | Mon 16 March 2026 | 49.51 (3.97%) | 49.04 | 48.74 - 49.60 | 1.0515 times | Fri 13 March 2026 | 47.62 (1.21%) | 48.16 | 47.33 - 48.45 | 1.3137 times |
Weekly price and charts LatamAirlines
Strong weekly Stock price targets for LatamAirlines LTM are 44.93 and 47.26
| Weekly Target 1 | 44.5 |
| Weekly Target 2 | 45.36 |
| Weekly Target 3 | 46.83 |
| Weekly Target 4 | 47.69 |
| Weekly Target 5 | 49.16 |
Weekly price and volumes for Latam Airlines
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 46.22 (-3.69%) | 47.77 | 45.97 - 48.30 | 0.2315 times | Fri 27 March 2026 | 47.99 (0.61%) | 49.41 | 47.81 - 50.46 | 0.5825 times | Fri 20 March 2026 | 47.70 (0.17%) | 49.04 | 46.67 - 51.22 | 0.473 times | Fri 13 March 2026 | 47.62 (-0.94%) | 46.08 | 45.57 - 51.97 | 1.1391 times | Fri 06 March 2026 | 48.07 (-14.41%) | 52.97 | 46.63 - 53.96 | 1.4761 times | Fri 27 February 2026 | 56.16 (-2.53%) | 57.71 | 55.97 - 59.34 | 0.9861 times | Fri 20 February 2026 | 57.62 (-3.5%) | 59.70 | 56.56 - 60.82 | 0.9601 times | Fri 13 February 2026 | 59.71 (0%) | 60.32 | 58.78 - 60.32 | 0.2536 times | Fri 13 February 2026 | 59.71 (-7.91%) | 65.49 | 58.79 - 66.66 | 2.4045 times | Fri 06 February 2026 | 64.84 (-1.47%) | 65.66 | 62.62 - 70.42 | 1.4935 times | Fri 30 January 2026 | 65.81 (3.44%) | 63.44 | 63.21 - 67.44 | 0.9429 times |
Monthly price and charts LatamAirlines
Strong monthly Stock price targets for LatamAirlines LTM are 41.7 and 50.09
| Monthly Target 1 | 40.19 |
| Monthly Target 2 | 43.21 |
| Monthly Target 3 | 48.583333333333 |
| Monthly Target 4 | 51.6 |
| Monthly Target 5 | 56.97 |
Monthly price and volumes Latam Airlines
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 46.22 (-17.7%) | 52.97 | 45.57 - 53.96 | 1.0129 times | Fri 27 February 2026 | 56.16 (-14.66%) | 65.66 | 55.97 - 70.42 | 1.5828 times | Fri 30 January 2026 | 65.81 (21.85%) | 54.40 | 53.97 - 67.44 | 0.7395 times | Wed 31 December 2025 | 54.01 (11.98%) | 47.92 | 47.90 - 55.21 | 0.5589 times | Fri 28 November 2025 | 48.23 (7.2%) | 44.65 | 43.00 - 49.33 | 0.6655 times | Fri 31 October 2025 | 44.99 (-0.57%) | 45.86 | 41.41 - 45.91 | 0.876 times | Tue 30 September 2025 | 45.25 (-9.97%) | 49.55 | 42.54 - 52.54 | 2.0711 times | Fri 29 August 2025 | 50.26 (15.83%) | 43.45 | 42.25 - 50.90 | 1.2521 times | Thu 31 July 2025 | 43.39 (6.77%) | 40.70 | 40.44 - 43.66 | 0.3773 times | Mon 30 June 2025 | 40.64 (7.37%) | 37.85 | 36.64 - 40.86 | 0.864 times | Fri 30 May 2025 | 37.85 (20.35%) | 31.65 | 31.35 - 38.74 | 0.5136 times |
Indicator Analysis of LatamAirlines
Please login to view indicator analysis. or View indicator analysis of LatamAirlines LTM on MunafaSutra.com for free
DMA SMA EMA moving averages of Latam Airlines LTM
DMA (daily moving average) of Latam Airlines LTM
| DMA period | DMA value |
| 5 day DMA | 48.31 |
| 12 day DMA | 48.55 |
| 20 day DMA | 49.14 |
| 35 day DMA | 53.56 |
| 50 day DMA | 56.78 |
| 100 day DMA | 53.84 |
| 150 day DMA | 51.28 |
| 200 day DMA | 48.96 |
EMA (exponential moving average) of Latam Airlines LTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.87 | 48.7 | 49.06 |
| 12 day EMA | 48.87 | 49.35 | 49.6 |
| 20 day EMA | 50.2 | 50.62 | 50.9 |
| 35 day EMA | 52.83 | 53.22 | 53.53 |
| 50 day EMA | 56.01 | 56.41 | 56.75 |
SMA (simple moving average) of Latam Airlines LTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.31 | 48.99 | 48.94 |
| 12 day SMA | 48.55 | 48.89 | 49.13 |
| 20 day SMA | 49.14 | 49.63 | 50.15 |
| 35 day SMA | 53.56 | 54.1 | 54.56 |
| 50 day SMA | 56.78 | 57.03 | 57.2 |
| 100 day SMA | 53.84 | 53.83 | 53.8 |
| 150 day SMA | 51.28 | 51.3 | 51.3 |
| 200 day SMA | 48.96 | 48.93 | 48.88 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.