LufaxHolding LU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lufax Holding LU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets LufaxHolding

Strong Daily Stock price targets for LufaxHolding LU are 1.52 and 1.6

Daily Target 11.51
Daily Target 21.53
Daily Target 31.5866666666667
Daily Target 41.61
Daily Target 51.67

Daily price and volume Lufax Holding

Date Closing Open Range Volume
Fri 31 July 2026 1.56 (-1.89%) 1.63 1.56 - 1.64 0.8945 times
Thu 30 July 2026 1.59 (2.58%) 1.51 1.51 - 1.62 1.319 times
Wed 29 July 2026 1.55 (0.65%) 1.52 1.50 - 1.59 0.9 times
Tue 28 July 2026 1.54 (5.48%) 1.50 1.50 - 1.60 2.2298 times
Mon 27 July 2026 1.46 (5.8%) 1.39 1.39 - 1.48 1.2226 times
Fri 24 July 2026 1.38 (0%) 1.36 1.35 - 1.39 0.6806 times
Fri 24 July 2026 1.38 (2.22%) 1.36 1.35 - 1.39 0.6806 times
Thu 23 July 2026 1.35 (-1.46%) 1.35 1.33 - 1.38 0.6036 times
Wed 22 July 2026 1.37 (-1.44%) 1.37 1.37 - 1.40 0.6798 times
Tue 21 July 2026 1.39 (2.21%) 1.36 1.36 - 1.43 0.7897 times
Mon 20 July 2026 1.36 (-2.16%) 1.39 1.35 - 1.41 1.0199 times

Daily chart LufaxHolding

Weekly price and charts LufaxHolding

Strong weekly Stock price targets for LufaxHolding LU are 1.48 and 1.73

Weekly Target 11.28
Weekly Target 21.42
Weekly Target 31.53
Weekly Target 41.67
Weekly Target 51.78

Weekly price and volumes for Lufax Holding

Date Closing Open Range Volume
Fri 31 July 2026 1.56 (13.04%) 1.39 1.39 - 1.64 0.9281 times
Fri 24 July 2026 1.38 (0%) 1.36 1.35 - 1.39 0.0962 times
Fri 24 July 2026 1.38 (-0.72%) 1.39 1.33 - 1.43 0.5334 times
Fri 17 July 2026 1.39 (2.96%) 1.32 1.23 - 1.42 0.7863 times
Fri 10 July 2026 1.35 (-3.57%) 1.44 1.34 - 1.44 0.3737 times
Thu 02 July 2026 1.40 (10.24%) 1.27 1.27 - 1.45 0.7373 times
Fri 26 June 2026 1.27 (0.79%) 1.28 1.20 - 1.33 1.6143 times
Thu 18 June 2026 1.26 (-5.26%) 1.33 1.24 - 1.39 1.395 times
Fri 12 June 2026 1.33 (-8.28%) 1.45 1.29 - 1.47 1.6638 times
Fri 05 June 2026 1.45 (-12.12%) 1.62 1.44 - 1.70 1.8719 times
Fri 29 May 2026 1.65 (0.61%) 1.67 1.59 - 1.74 1.4523 times

weekly chart LufaxHolding

Monthly price and charts LufaxHolding

Strong monthly Stock price targets for LufaxHolding LU are 1.4 and 1.81

Monthly Target 11.07
Monthly Target 21.31
Monthly Target 31.4766666666667
Monthly Target 41.72
Monthly Target 51.89

Monthly price and volumes Lufax Holding

Date Closing Open Range Volume
Fri 31 July 2026 1.56 (18.18%) 1.32 1.23 - 1.64 0.3878 times
Tue 30 June 2026 1.32 (-20%) 1.62 1.20 - 1.70 0.8675 times
Fri 29 May 2026 1.65 (-13.61%) 1.89 1.57 - 2.05 0.7779 times
Thu 30 April 2026 1.91 (2.14%) 1.89 1.80 - 2.13 0.8927 times
Tue 31 March 2026 1.87 (-28.08%) 2.60 1.73 - 2.60 1.263 times
Fri 27 February 2026 2.60 (-2.26%) 2.62 2.49 - 3.21 0.9377 times
Fri 30 January 2026 2.66 (3.91%) 2.60 2.56 - 2.80 0.7209 times
Wed 31 December 2025 2.56 (2.4%) 2.48 2.45 - 2.76 0.7606 times
Fri 28 November 2025 2.50 (-19.87%) 2.96 2.37 - 2.96 0.9805 times
Fri 31 October 2025 3.12 (-23.15%) 4.06 2.76 - 4.62 2.4113 times
Tue 30 September 2025 4.06 (38.1%) 2.93 2.88 - 4.10 1.8458 times

monthly chart LufaxHolding

DMA SMA EMA moving averages of Lufax Holding LU

DMA (daily moving average) of Lufax Holding LU

DMA period DMA value
5 day DMA 1.54
12 day DMA 1.44
20 day DMA 1.4
35 day DMA 1.37
50 day DMA 1.42
100 day DMA 1.68
150 day DMA 2.01
200 day DMA 2.2

EMA (exponential moving average) of Lufax Holding LU

EMA period EMA current EMA prev EMA prev2
5 day EMA1.531.521.48
12 day EMA1.471.451.42
20 day EMA1.441.431.41
35 day EMA1.471.461.45
50 day EMA1.461.461.45

SMA (simple moving average) of Lufax Holding LU

SMA period SMA current SMA prev SMA prev2
5 day SMA1.541.51.46
12 day SMA1.441.431.4
20 day SMA1.41.391.38
35 day SMA1.371.361.35
50 day SMA1.421.421.43
100 day SMA1.681.691.7
150 day SMA2.012.022.03
200 day SMA2.22.212.22
Back to top | Use Dark Theme