LufaxHolding LU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lufax Holding LU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets LufaxHolding

Strong Daily Stock price targets for LufaxHolding LU are 1.86 and 1.93

Daily Target 11.84
Daily Target 21.88
Daily Target 31.9133333333333
Daily Target 41.95
Daily Target 51.98

Daily price and volume Lufax Holding

Date Closing Open Range Volume
Thu 14 May 2026 1.91 (-2.55%) 1.92 1.88 - 1.95 0.7005 times
Wed 13 May 2026 1.96 (1.03%) 1.96 1.92 - 1.98 0.6276 times
Tue 12 May 2026 1.94 (-1.52%) 1.99 1.93 - 1.99 0.4007 times
Mon 11 May 2026 1.97 (1.03%) 1.94 1.92 - 1.99 0.7019 times
Fri 08 May 2026 1.95 (0%) 1.95 1.93 - 1.97 0.6383 times
Thu 07 May 2026 1.95 (-3.47%) 2.02 1.94 - 2.03 0.8523 times
Wed 06 May 2026 2.02 (0%) 2.03 1.97 - 2.05 2.0941 times
Wed 06 May 2026 2.02 (1.51%) 2.03 1.97 - 2.05 2.0941 times
Tue 05 May 2026 1.99 (1.02%) 1.99 1.97 - 2.02 1.0803 times
Mon 04 May 2026 1.97 (1.03%) 1.96 1.92 - 1.97 0.8102 times
Fri 01 May 2026 1.95 (2.09%) 1.89 1.89 - 1.96 0.8295 times

Daily chart LufaxHolding

Weekly price and charts LufaxHolding

Strong weekly Stock price targets for LufaxHolding LU are 1.84 and 1.95

Weekly Target 11.82
Weekly Target 21.86
Weekly Target 31.9266666666667
Weekly Target 41.97
Weekly Target 52.04

Weekly price and volumes for Lufax Holding

Date Closing Open Range Volume
Thu 14 May 2026 1.91 (-2.05%) 1.94 1.88 - 1.99 0.4435 times
Fri 08 May 2026 1.95 (-3.47%) 2.03 1.93 - 2.05 0.654 times
Wed 06 May 2026 2.02 (3.59%) 1.96 1.92 - 2.05 0.727 times
Fri 01 May 2026 1.95 (1.56%) 1.92 1.84 - 1.96 0.7356 times
Fri 24 April 2026 1.92 (1.59%) 1.90 1.84 - 1.95 0.7651 times
Fri 17 April 2026 1.89 (0.53%) 1.87 1.85 - 2.13 2.338 times
Fri 10 April 2026 1.88 (1.08%) 1.86 1.80 - 1.94 0.5921 times
Thu 02 April 2026 1.86 (2.2%) 1.81 1.78 - 1.93 0.6337 times
Fri 27 March 2026 1.82 (-11.22%) 2.12 1.73 - 2.12 2.1555 times
Fri 20 March 2026 2.05 (-8.89%) 2.30 2.05 - 2.35 0.9556 times
Fri 13 March 2026 2.25 (-7.02%) 2.40 2.22 - 2.45 1.4703 times

weekly chart LufaxHolding

Monthly price and charts LufaxHolding

Strong monthly Stock price targets for LufaxHolding LU are 1.9 and 2.07

Monthly Target 11.78
Monthly Target 21.84
Monthly Target 31.9466666666667
Monthly Target 42.01
Monthly Target 52.12

Monthly price and volumes Lufax Holding

Date Closing Open Range Volume
Thu 14 May 2026 1.91 (0%) 1.89 1.88 - 2.05 0.3485 times
Thu 30 April 2026 1.91 (2.14%) 1.89 1.80 - 2.13 0.7932 times
Tue 31 March 2026 1.87 (-28.08%) 2.60 1.73 - 2.60 1.1222 times
Fri 27 February 2026 2.60 (-2.26%) 2.62 2.49 - 3.21 0.8331 times
Fri 30 January 2026 2.66 (3.91%) 2.60 2.56 - 2.80 0.6405 times
Wed 31 December 2025 2.56 (2.4%) 2.48 2.45 - 2.76 0.6758 times
Fri 28 November 2025 2.50 (-19.87%) 2.96 2.37 - 2.96 0.8712 times
Fri 31 October 2025 3.12 (-23.15%) 4.06 2.76 - 4.62 2.1424 times
Tue 30 September 2025 4.06 (38.1%) 2.93 2.88 - 4.10 1.6399 times
Fri 29 August 2025 2.94 (1.73%) 2.86 2.72 - 3.22 0.9334 times
Thu 31 July 2025 2.89 (3.58%) 2.76 2.66 - 3.41 1.6866 times

monthly chart LufaxHolding

DMA SMA EMA moving averages of Lufax Holding LU

DMA (daily moving average) of Lufax Holding LU

DMA period DMA value
5 day DMA 1.95
12 day DMA 1.96
20 day DMA 1.93
35 day DMA 1.91
50 day DMA 1.99
100 day DMA 2.34
150 day DMA 2.51
200 day DMA 2.67

EMA (exponential moving average) of Lufax Holding LU

EMA period EMA current EMA prev EMA prev2
5 day EMA1.941.961.96
12 day EMA1.941.951.95
20 day EMA1.961.961.96
35 day EMA2.012.022.02
50 day EMA2.042.052.05

SMA (simple moving average) of Lufax Holding LU

SMA period SMA current SMA prev SMA prev2
5 day SMA1.951.951.97
12 day SMA1.961.961.95
20 day SMA1.931.931.93
35 day SMA1.911.911.91
50 day SMA1.9922.01
100 day SMA2.342.352.36
150 day SMA2.512.532.54
200 day SMA2.672.672.68
Back to top | Use Dark Theme