Centurylink LUMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Centurylink LUMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets Centurylink

Strong Daily Stock price targets for Centurylink LUMN are 9.9 and 11.73

Daily Target 18.53
Daily Target 29.44
Daily Target 310.363333333333
Daily Target 411.27
Daily Target 512.19

Daily price and volume Centurylink

Date Closing Open Range Volume
Thu 14 May 2026 10.34 (10%) 9.50 9.46 - 11.29 1.7106 times
Wed 13 May 2026 9.40 (8.42%) 8.76 8.72 - 9.48 1.036 times
Tue 12 May 2026 8.67 (3.96%) 8.20 8.15 - 8.68 0.5578 times
Mon 11 May 2026 8.34 (-1.65%) 8.51 8.16 - 8.60 0.8474 times
Fri 08 May 2026 8.48 (0.24%) 8.55 8.33 - 8.63 0.6852 times
Thu 07 May 2026 8.46 (-13.76%) 9.88 8.40 - 10.03 1.184 times
Wed 06 May 2026 9.81 (0%) 8.85 8.38 - 9.94 1.6191 times
Wed 06 May 2026 9.81 (6.63%) 8.85 8.38 - 9.94 1.2482 times
Tue 05 May 2026 9.20 (-1.6%) 9.42 9.16 - 9.46 0.5478 times
Mon 04 May 2026 9.35 (0.32%) 9.35 8.95 - 9.38 0.5637 times
Fri 01 May 2026 9.32 (5.43%) 8.89 8.74 - 9.45 0.6834 times

Daily chart Centurylink

Weekly price and charts Centurylink

Strong weekly Stock price targets for Centurylink LUMN are 9.25 and 12.39

Weekly Target 16.79
Weekly Target 28.56
Weekly Target 39.9266666666667
Weekly Target 411.7
Weekly Target 513.07

Weekly price and volumes for Centurylink

Date Closing Open Range Volume
Thu 14 May 2026 10.34 (21.93%) 8.51 8.15 - 11.29 1.3574 times
Fri 08 May 2026 8.48 (-13.56%) 8.85 8.33 - 10.03 1.1404 times
Wed 06 May 2026 9.81 (5.26%) 9.35 8.38 - 9.94 0.7714 times
Fri 01 May 2026 9.32 (5.43%) 8.99 8.55 - 9.45 0.8286 times
Fri 24 April 2026 8.84 (3.15%) 8.49 8.27 - 9.50 0.9954 times
Fri 17 April 2026 8.57 (15.19%) 7.35 7.35 - 8.89 1.2796 times
Fri 10 April 2026 7.44 (6.44%) 7.12 6.32 - 7.65 1.1342 times
Thu 02 April 2026 6.99 (4.64%) 6.72 6.36 - 7.37 1.1306 times
Fri 27 March 2026 6.68 (2.93%) 6.61 6.52 - 7.08 0.7473 times
Fri 20 March 2026 6.49 (-2.26%) 6.80 6.40 - 6.97 0.6151 times
Fri 13 March 2026 6.64 (0.3%) 6.55 6.27 - 6.91 0.8112 times

weekly chart Centurylink

Monthly price and charts Centurylink

Strong monthly Stock price targets for Centurylink LUMN are 9.25 and 12.39

Monthly Target 16.79
Monthly Target 28.56
Monthly Target 39.9266666666667
Monthly Target 411.7
Monthly Target 513.07

Monthly price and volumes Centurylink

Date Closing Open Range Volume
Thu 14 May 2026 10.34 (16.97%) 8.89 8.15 - 11.29 0.6668 times
Thu 30 April 2026 8.84 (27.19%) 7.00 6.32 - 9.50 0.8686 times
Tue 31 March 2026 6.95 (-2.25%) 6.92 6.27 - 7.26 0.7102 times
Fri 27 February 2026 7.11 (-19.3%) 8.50 6.09 - 9.55 1.1292 times
Fri 30 January 2026 8.81 (13.38%) 7.90 7.35 - 9.72 0.659 times
Wed 31 December 2025 7.77 (-4.19%) 7.95 7.50 - 9.63 0.8126 times
Fri 28 November 2025 8.11 (-21.11%) 11.48 7.28 - 11.67 0.994 times
Fri 31 October 2025 10.28 (67.97%) 6.05 5.86 - 11.32 1.6454 times
Tue 30 September 2025 6.12 (23.14%) 4.82 4.57 - 6.65 1.4847 times
Fri 29 August 2025 4.97 (11.69%) 4.02 3.37 - 5.55 1.0296 times
Thu 31 July 2025 4.45 (1.6%) 4.39 4.27 - 4.72 0.6551 times

monthly chart Centurylink

DMA SMA EMA moving averages of Centurylink LUMN

DMA (daily moving average) of Centurylink LUMN

DMA period DMA value
5 day DMA 9.05
12 day DMA 9.17
20 day DMA 9.04
35 day DMA 8.33
50 day DMA 7.85
100 day DMA 7.89
150 day DMA 8.09
200 day DMA 7.31

EMA (exponential moving average) of Centurylink LUMN

EMA period EMA current EMA prev EMA prev2
5 day EMA9.418.948.71
12 day EMA9.148.928.83
20 day EMA8.98.758.68
35 day EMA8.438.328.26
50 day EMA7.917.817.74

SMA (simple moving average) of Centurylink LUMN

SMA period SMA current SMA prev SMA prev2
5 day SMA9.058.678.75
12 day SMA9.179.038.97
20 day SMA9.048.968.91
35 day SMA8.338.238.16
50 day SMA7.857.787.73
100 day SMA7.897.877.85
150 day SMA8.098.068.04
200 day SMA7.317.297.26
Back to top | Use Dark Theme