Login or Join
HomepageCenturylink LUMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centurylink LUMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets Centurylink
Strong Daily Stock price targets for Centurylink LUMN are 5.39 and 5.65
| Daily Target 1 | 5.34 |
| Daily Target 2 | 5.43 |
| Daily Target 3 | 5.5966666666667 |
| Daily Target 4 | 5.69 |
| Daily Target 5 | 5.86 |
Daily price and volume Centurylink
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.53 (-3.15%) | 5.65 | 5.50 - 5.76 | 1.0201 times | Fri 25 September 2026 | 5.71 (-2.73%) | 5.90 | 5.70 - 5.98 | 0.5827 times | Thu 24 September 2026 | 5.87 (-4.24%) | 6.20 | 5.82 - 6.20 | 0.7823 times | Wed 23 September 2026 | 6.13 (-3.92%) | 6.36 | 6.11 - 6.37 | 0.766 times | Tue 22 September 2026 | 6.38 (-1.09%) | 6.48 | 6.36 - 6.54 | 0.7474 times | Mon 21 September 2026 | 6.45 (0.78%) | 6.44 | 6.34 - 6.58 | 0.5703 times | Fri 18 September 2026 | 6.40 (-1.23%) | 6.51 | 6.33 - 6.57 | 2.4414 times | Thu 17 September 2026 | 6.48 (-2.85%) | 6.92 | 6.44 - 6.99 | 1.0614 times | Wed 16 September 2026 | 6.67 (-2.34%) | 6.93 | 6.60 - 7.04 | 0.9315 times | Tue 15 September 2026 | 6.83 (-2.98%) | 7.04 | 6.83 - 7.17 | 1.0969 times | Mon 14 September 2026 | 7.04 (1.44%) | 6.95 | 6.67 - 7.18 | 0.8035 times |
Weekly price and charts Centurylink
Strong weekly Stock price targets for Centurylink LUMN are 5.39 and 5.65
| Weekly Target 1 | 5.34 |
| Weekly Target 2 | 5.43 |
| Weekly Target 3 | 5.5966666666667 |
| Weekly Target 4 | 5.69 |
| Weekly Target 5 | 5.86 |
Weekly price and volumes for Centurylink
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.53 (-3.15%) | 5.65 | 5.50 - 5.76 | 0.2363 times | Fri 25 September 2026 | 5.71 (-10.78%) | 6.44 | 5.70 - 6.58 | 0.799 times | Fri 18 September 2026 | 6.40 (-7.78%) | 6.95 | 6.33 - 7.18 | 1.4676 times | Fri 11 September 2026 | 6.94 (2.81%) | 6.84 | 6.47 - 7.27 | 0.9584 times | Fri 04 September 2026 | 6.75 (11.75%) | 5.99 | 5.88 - 7.07 | 1.1578 times | Fri 28 August 2026 | 6.04 (1.68%) | 5.91 | 5.65 - 6.25 | 1.0152 times | Fri 21 August 2026 | 5.94 (-11.61%) | 6.70 | 5.88 - 6.80 | 0.6164 times | Fri 14 August 2026 | 6.72 (7.69%) | 6.23 | 6.18 - 6.80 | 1.275 times | Fri 07 August 2026 | 6.24 (-2.35%) | 6.39 | 5.76 - 6.87 | 1.5262 times | Fri 31 July 2026 | 6.39 (0.63%) | 6.40 | 5.92 - 6.71 | 0.9479 times | Fri 24 July 2026 | 6.35 (0%) | 6.54 | 6.32 - 6.61 | 0.0903 times |
Monthly price and charts Centurylink
Strong monthly Stock price targets for Centurylink LUMN are 4.63 and 6.4
| Monthly Target 1 | 4.33 |
| Monthly Target 2 | 4.93 |
| Monthly Target 3 | 6.1 |
| Monthly Target 4 | 6.7 |
| Monthly Target 5 | 7.87 |
Monthly price and volumes Centurylink
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.53 (-11.52%) | 6.09 | 5.50 - 7.27 | 0.9858 times | Mon 31 August 2026 | 6.25 (-2.19%) | 6.39 | 5.65 - 6.87 | 1.0854 times | Fri 31 July 2026 | 6.39 (-16.8%) | 7.67 | 5.92 - 7.68 | 0.8493 times | Tue 30 June 2026 | 7.68 (-30.18%) | 11.04 | 7.59 - 11.30 | 0.8807 times | Fri 29 May 2026 | 11.00 (24.43%) | 8.89 | 8.15 - 11.29 | 1.264 times | Thu 30 April 2026 | 8.84 (27.19%) | 7.00 | 6.32 - 9.50 | 1.0255 times | Tue 31 March 2026 | 6.95 (-2.25%) | 6.92 | 6.27 - 7.26 | 0.8385 times | Fri 27 February 2026 | 7.11 (-19.3%) | 8.50 | 6.09 - 9.55 | 1.3332 times | Fri 30 January 2026 | 8.81 (13.38%) | 7.90 | 7.35 - 9.72 | 0.7781 times | Wed 31 December 2025 | 7.77 (-4.19%) | 7.95 | 7.50 - 9.63 | 0.9594 times | Fri 28 November 2025 | 8.11 (-21.11%) | 11.48 | 7.28 - 11.67 | 1.1736 times |
Indicator Analysis of Centurylink
Please login to view indicator analysis. or View indicator analysis of Centurylink LUMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Centurylink LUMN
DMA (daily moving average) of Centurylink LUMN
| DMA period | DMA value |
| 5 day DMA | 5.92 |
| 12 day DMA | 6.37 |
| 20 day DMA | 6.49 |
| 35 day DMA | 6.37 |
| 50 day DMA | 6.37 |
| 100 day DMA | 7.39 |
| 150 day DMA | 7.46 |
| 200 day DMA | 7.61 |
EMA (exponential moving average) of Centurylink LUMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.87 | 6.04 | 6.2 |
| 12 day EMA | 6.17 | 6.29 | 6.4 |
| 20 day EMA | 6.29 | 6.37 | 6.44 |
| 35 day EMA | 6.36 | 6.41 | 6.45 |
| 50 day EMA | 6.32 | 6.35 | 6.38 |
SMA (simple moving average) of Centurylink LUMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.92 | 6.11 | 6.25 |
| 12 day SMA | 6.37 | 6.48 | 6.57 |
| 20 day SMA | 6.49 | 6.51 | 6.54 |
| 35 day SMA | 6.37 | 6.39 | 6.39 |
| 50 day SMA | 6.37 | 6.39 | 6.4 |
| 100 day SMA | 7.39 | 7.43 | 7.47 |
| 150 day SMA | 7.46 | 7.48 | 7.49 |
| 200 day SMA | 7.61 | 7.63 | 7.64 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.