Login or Join
HomepageSouthwestAirlines LUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southwest Airlines LUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets SouthwestAirlines
Strong Daily Stock price targets for SouthwestAirlines LUV are 38.57 and 41.92
| Daily Target 1 | 37.95 |
| Daily Target 2 | 39.18 |
| Daily Target 3 | 41.303333333333 |
| Daily Target 4 | 42.53 |
| Daily Target 5 | 44.65 |
Daily price and volume Southwest Airlines
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 40.40 (6.68%) | 42.67 | 40.08 - 43.43 | 2.2618 times | Tue 07 April 2026 | 37.87 (-0.86%) | 37.68 | 37.05 - 38.31 | 0.8709 times | Mon 06 April 2026 | 38.20 (1.57%) | 37.40 | 37.21 - 38.60 | 0.41 times | Thu 02 April 2026 | 37.61 (-1.62%) | 36.06 | 35.73 - 37.90 | 0.883 times | Wed 01 April 2026 | 38.23 (1.76%) | 37.91 | 37.17 - 38.98 | 0.7242 times | Tue 31 March 2026 | 37.57 (3.53%) | 36.94 | 36.11 - 37.87 | 1.6054 times | Mon 30 March 2026 | 36.29 (-2.89%) | 37.27 | 36.15 - 37.84 | 0.7079 times | Fri 27 March 2026 | 37.37 (-5.46%) | 39.37 | 37.11 - 40.01 | 0.763 times | Thu 26 March 2026 | 39.53 (-1.64%) | 39.63 | 39.01 - 40.28 | 0.537 times | Wed 25 March 2026 | 40.19 (0.9%) | 40.74 | 39.82 - 41.67 | 1.2367 times | Tue 24 March 2026 | 39.83 (-1.29%) | 39.60 | 39.20 - 40.41 | 1.3246 times |
Weekly price and charts SouthwestAirlines
Strong weekly Stock price targets for SouthwestAirlines LUV are 38.73 and 45.11
| Weekly Target 1 | 33.91 |
| Weekly Target 2 | 37.16 |
| Weekly Target 3 | 40.293333333333 |
| Weekly Target 4 | 43.54 |
| Weekly Target 5 | 46.67 |
Weekly price and volumes for Southwest Airlines
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 40.40 (7.42%) | 37.40 | 37.05 - 43.43 | 0.558 times | Thu 02 April 2026 | 37.61 (0.64%) | 37.27 | 35.73 - 38.98 | 0.6174 times | Fri 27 March 2026 | 37.37 (-5.18%) | 40.85 | 37.11 - 41.67 | 0.8557 times | Fri 20 March 2026 | 39.41 (1.7%) | 39.48 | 38.88 - 41.83 | 0.6914 times | Fri 13 March 2026 | 38.75 (-6.76%) | 39.90 | 38.09 - 44.61 | 1.3083 times | Fri 06 March 2026 | 41.56 (-15.63%) | 48.00 | 40.47 - 49.02 | 1.7551 times | Fri 27 February 2026 | 49.26 (-5.43%) | 51.87 | 48.71 - 52.37 | 1.2296 times | Fri 20 February 2026 | 52.09 (1.92%) | 52.67 | 51.29 - 55.11 | 1.2606 times | Fri 13 February 2026 | 51.11 (0%) | 51.08 | 50.21 - 51.72 | 0.268 times | Fri 13 February 2026 | 51.11 (-5.81%) | 53.82 | 49.80 - 54.70 | 1.4559 times | Fri 06 February 2026 | 54.26 (14.23%) | 47.50 | 47.03 - 54.70 | 1.4345 times |
Monthly price and charts SouthwestAirlines
Strong monthly Stock price targets for SouthwestAirlines LUV are 38.07 and 45.77
| Monthly Target 1 | 32.15 |
| Monthly Target 2 | 36.28 |
| Monthly Target 3 | 39.853333333333 |
| Monthly Target 4 | 43.98 |
| Monthly Target 5 | 47.55 |
Monthly price and volumes Southwest Airlines
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 40.40 (7.53%) | 37.91 | 35.73 - 43.43 | 0.1596 times | Tue 31 March 2026 | 37.57 (-23.73%) | 48.00 | 36.11 - 49.02 | 0.9788 times | Fri 27 February 2026 | 49.26 (3.71%) | 47.50 | 47.03 - 55.11 | 1.1113 times | Fri 30 January 2026 | 47.50 (14.93%) | 41.51 | 40.68 - 49.85 | 0.9997 times | Wed 31 December 2025 | 41.33 (18.73%) | 34.53 | 34.28 - 43.54 | 1.2499 times | Fri 28 November 2025 | 34.81 (14.88%) | 30.03 | 29.26 - 35.39 | 0.7008 times | Fri 31 October 2025 | 30.30 (-5.05%) | 31.99 | 29.92 - 34.98 | 1.1008 times | Tue 30 September 2025 | 31.91 (-3.01%) | 32.32 | 30.58 - 33.90 | 1.1695 times | Fri 29 August 2025 | 32.90 (6.37%) | 30.28 | 28.98 - 33.64 | 0.8721 times | Thu 31 July 2025 | 30.93 (-4.65%) | 32.21 | 30.37 - 37.96 | 1.6574 times | Mon 30 June 2025 | 32.44 (-2.82%) | 33.45 | 30.72 - 34.62 | 1.2249 times |
Indicator Analysis of SouthwestAirlines
Please login to view indicator analysis. or View indicator analysis of SouthwestAirlines LUV on MunafaSutra.com for free
DMA SMA EMA moving averages of Southwest Airlines LUV
DMA (daily moving average) of Southwest Airlines LUV
| DMA period | DMA value |
| 5 day DMA | 38.46 |
| 12 day DMA | 38.62 |
| 20 day DMA | 39.35 |
| 35 day DMA | 43.53 |
| 50 day DMA | 45.48 |
| 100 day DMA | 42.28 |
| 150 day DMA | 38.9 |
| 200 day DMA | 37.39 |
EMA (exponential moving average) of Southwest Airlines LUV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.77 | 37.96 | 38 |
| 12 day EMA | 38.99 | 38.73 | 38.89 |
| 20 day EMA | 40.06 | 40.02 | 40.25 |
| 35 day EMA | 42.06 | 42.16 | 42.41 |
| 50 day EMA | 44.52 | 44.69 | 44.97 |
SMA (simple moving average) of Southwest Airlines LUV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.46 | 37.9 | 37.58 |
| 12 day SMA | 38.62 | 38.54 | 38.79 |
| 20 day SMA | 39.35 | 39.49 | 39.67 |
| 35 day SMA | 43.53 | 43.84 | 44.22 |
| 50 day SMA | 45.48 | 45.51 | 45.59 |
| 100 day SMA | 42.28 | 42.2 | 42.15 |
| 150 day SMA | 38.9 | 38.85 | 38.82 |
| 200 day SMA | 37.39 | 37.35 | 37.32 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.