Login or Join
HomepageLasVegas LVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Las Vegas LVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets LasVegas
Strong Daily Stock price targets for LasVegas LVS are 48.17 and 49.49
| Daily Target 1 | 47.92 |
| Daily Target 2 | 48.41 |
| Daily Target 3 | 49.243333333333 |
| Daily Target 4 | 49.73 |
| Daily Target 5 | 50.56 |
Daily price and volume Las Vegas
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 48.89 (-1.97%) | 49.82 | 48.76 - 50.08 | 1.0092 times | Thu 30 July 2026 | 49.87 (2.72%) | 48.20 | 48.20 - 49.92 | 1.255 times | Wed 29 July 2026 | 48.55 (0.62%) | 48.15 | 48.01 - 48.77 | 0.8783 times | Tue 28 July 2026 | 48.25 (0.96%) | 47.93 | 47.83 - 48.78 | 1.1438 times | Mon 27 July 2026 | 47.79 (3.71%) | 46.51 | 46.31 - 47.89 | 0.647 times | Fri 24 July 2026 | 46.08 (0%) | 46.60 | 45.25 - 46.60 | 1.0357 times | Fri 24 July 2026 | 46.08 (0.11%) | 46.60 | 45.25 - 46.60 | 1.0357 times | Thu 23 July 2026 | 46.03 (1.7%) | 44.40 | 44.21 - 46.74 | 1.8522 times | Wed 22 July 2026 | 45.26 (-0.44%) | 45.52 | 45.19 - 46.30 | 0.6752 times | Tue 21 July 2026 | 45.46 (-0.74%) | 45.95 | 45.29 - 46.05 | 0.4679 times | Mon 20 July 2026 | 45.80 (0.99%) | 45.44 | 44.86 - 45.93 | 0.4257 times |
Weekly price and charts LasVegas
Strong weekly Stock price targets for LasVegas LVS are 47.6 and 51.37
| Weekly Target 1 | 44.66 |
| Weekly Target 2 | 46.77 |
| Weekly Target 3 | 48.426666666667 |
| Weekly Target 4 | 50.54 |
| Weekly Target 5 | 52.2 |
Weekly price and volumes for Las Vegas
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 48.89 (6.1%) | 46.51 | 46.31 - 50.08 | 1.548 times | Fri 24 July 2026 | 46.08 (0%) | 46.60 | 45.25 - 46.60 | 0.325 times | Fri 24 July 2026 | 46.08 (1.61%) | 45.44 | 44.21 - 46.74 | 1.3985 times | Fri 17 July 2026 | 45.35 (-2.87%) | 46.96 | 44.22 - 47.21 | 0.8796 times | Fri 10 July 2026 | 46.69 (-0.64%) | 47.40 | 45.12 - 47.55 | 0.726 times | Thu 02 July 2026 | 46.99 (-0.28%) | 47.30 | 45.62 - 47.59 | 0.7378 times | Fri 26 June 2026 | 47.12 (-3.28%) | 48.00 | 46.08 - 48.59 | 1.2685 times | Thu 18 June 2026 | 48.72 (-3.85%) | 50.75 | 48.01 - 50.89 | 1.3223 times | Fri 12 June 2026 | 50.67 (0.84%) | 50.25 | 49.88 - 52.47 | 0.839 times | Fri 05 June 2026 | 50.25 (-0.63%) | 51.00 | 50.02 - 53.54 | 0.9552 times | Fri 29 May 2026 | 50.57 (2.31%) | 49.66 | 49.00 - 52.18 | 0.6973 times |
Monthly price and charts LasVegas
Strong monthly Stock price targets for LasVegas LVS are 46.55 and 52.42
| Monthly Target 1 | 41.86 |
| Monthly Target 2 | 45.37 |
| Monthly Target 3 | 47.726666666667 |
| Monthly Target 4 | 51.24 |
| Monthly Target 5 | 53.6 |
Monthly price and volumes Las Vegas
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 48.89 (5.85%) | 46.16 | 44.21 - 50.08 | 1.0063 times | Tue 30 June 2026 | 46.19 (-8.66%) | 51.00 | 45.90 - 53.54 | 0.8882 times | Fri 29 May 2026 | 50.57 (-7.4%) | 54.58 | 48.24 - 54.62 | 0.9558 times | Thu 30 April 2026 | 54.61 (1.35%) | 54.18 | 50.05 - 58.46 | 0.8742 times | Tue 31 March 2026 | 53.88 (-5.01%) | 55.66 | 51.31 - 56.99 | 0.7372 times | Fri 27 February 2026 | 56.72 (7.57%) | 52.27 | 52.01 - 59.27 | 1.0399 times | Fri 30 January 2026 | 52.73 (-18.99%) | 65.20 | 51.92 - 65.62 | 1.2568 times | Wed 31 December 2025 | 65.09 (-4.5%) | 69.28 | 64.42 - 70.45 | 1.1283 times | Fri 28 November 2025 | 68.16 (14.84%) | 60.63 | 60.32 - 68.63 | 0.9007 times | Fri 31 October 2025 | 59.35 (10.34%) | 53.87 | 45.91 - 59.66 | 1.2126 times | Tue 30 September 2025 | 53.79 (-6.66%) | 56.87 | 51.55 - 57.42 | 1.1746 times |
Indicator Analysis of LasVegas
Please login to view indicator analysis. or View indicator analysis of LasVegas LVS on MunafaSutra.com for free
DMA SMA EMA moving averages of Las Vegas LVS
DMA (daily moving average) of Las Vegas LVS
| DMA period | DMA value |
| 5 day DMA | 48.67 |
| 12 day DMA | 46.95 |
| 20 day DMA | 46.5 |
| 35 day DMA | 47.01 |
| 50 day DMA | 48.14 |
| 100 day DMA | 50.88 |
| 150 day DMA | 53.4 |
| 200 day DMA | 55.85 |
EMA (exponential moving average) of Las Vegas LVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.52 | 48.34 | 47.58 |
| 12 day EMA | 47.54 | 47.29 | 46.82 |
| 20 day EMA | 47.24 | 47.07 | 46.77 |
| 35 day EMA | 47.65 | 47.58 | 47.45 |
| 50 day EMA | 48.37 | 48.35 | 48.29 |
SMA (simple moving average) of Las Vegas LVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.67 | 48.11 | 47.35 |
| 12 day SMA | 46.95 | 46.69 | 46.26 |
| 20 day SMA | 46.5 | 46.38 | 46.24 |
| 35 day SMA | 47.01 | 47.06 | 47.08 |
| 50 day SMA | 48.14 | 48.15 | 48.15 |
| 100 day SMA | 50.88 | 50.94 | 50.98 |
| 150 day SMA | 53.4 | 53.51 | 53.62 |
| 200 day SMA | 55.85 | 55.85 | 55.84 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.