Login or Join
HomepageLasVegas LVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Las Vegas LVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets LasVegas
Strong Daily Stock price targets for LasVegas LVS are 51.17 and 52.19
| Daily Target 1 | 51 |
| Daily Target 2 | 51.34 |
| Daily Target 3 | 52.02 |
| Daily Target 4 | 52.36 |
| Daily Target 5 | 53.04 |
Daily price and volume Las Vegas
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 51.68 (-1.37%) | 52.17 | 51.68 - 52.70 | 0.6064 times | Thu 26 March 2026 | 52.40 (-3.27%) | 53.62 | 52.01 - 53.94 | 1.2616 times | Wed 25 March 2026 | 54.17 (-1.33%) | 55.36 | 53.96 - 55.74 | 1.2711 times | Tue 24 March 2026 | 54.90 (1.67%) | 53.70 | 53.53 - 55.09 | 1.0702 times | Mon 23 March 2026 | 54.00 (2.04%) | 54.29 | 53.96 - 54.97 | 1.3197 times | Fri 20 March 2026 | 52.92 (-2.11%) | 53.79 | 52.46 - 54.00 | 0.6025 times | Thu 19 March 2026 | 54.06 (-0.17%) | 53.00 | 53.00 - 54.48 | 0.5797 times | Tue 17 March 2026 | 54.15 (0.84%) | 54.51 | 54.05 - 55.30 | 1.2684 times | Mon 16 March 2026 | 53.70 (0.04%) | 54.34 | 53.25 - 54.50 | 1.1484 times | Fri 13 March 2026 | 53.68 (0%) | 54.12 | 53.37 - 54.47 | 0.872 times | Thu 12 March 2026 | 53.68 (-2.01%) | 53.65 | 52.95 - 53.88 | 1.2011 times |
Weekly price and charts LasVegas
Strong weekly Stock price targets for LasVegas LVS are 49.65 and 53.71
| Weekly Target 1 | 48.97 |
| Weekly Target 2 | 50.33 |
| Weekly Target 3 | 53.033333333333 |
| Weekly Target 4 | 54.39 |
| Weekly Target 5 | 57.09 |
Weekly price and volumes for Las Vegas
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 51.68 (-2.34%) | 54.29 | 51.68 - 55.74 | 0.8337 times | Fri 20 March 2026 | 52.92 (-1.42%) | 54.34 | 52.46 - 55.30 | 0.5427 times | Fri 13 March 2026 | 53.68 (0.15%) | 52.99 | 51.47 - 55.29 | 0.8691 times | Fri 06 March 2026 | 53.60 (-5.5%) | 55.66 | 53.37 - 56.99 | 0.9849 times | Fri 27 February 2026 | 56.72 (-2.22%) | 57.73 | 53.63 - 58.00 | 1.3237 times | Fri 20 February 2026 | 58.01 (1.5%) | 57.66 | 56.35 - 59.27 | 0.6829 times | Fri 13 February 2026 | 57.15 (0%) | 56.57 | 56.00 - 58.06 | 0.2304 times | Fri 13 February 2026 | 57.15 (-1.12%) | 57.41 | 55.73 - 59.22 | 1.2201 times | Fri 06 February 2026 | 57.80 (9.62%) | 52.27 | 52.01 - 59.24 | 1.5714 times | Fri 30 January 2026 | 52.73 (-12.04%) | 60.00 | 51.92 - 62.70 | 1.7412 times | Fri 23 January 2026 | 59.95 (1.7%) | 58.47 | 57.72 - 60.76 | 1.103 times |
Monthly price and charts LasVegas
Strong monthly Stock price targets for LasVegas LVS are 48.82 and 54.34
| Monthly Target 1 | 47.86 |
| Monthly Target 2 | 49.77 |
| Monthly Target 3 | 53.38 |
| Monthly Target 4 | 55.29 |
| Monthly Target 5 | 58.9 |
Monthly price and volumes Las Vegas
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 51.68 (-8.89%) | 55.66 | 51.47 - 56.99 | 0.6477 times | Fri 27 February 2026 | 56.72 (7.57%) | 52.27 | 52.01 - 59.27 | 1.0082 times | Fri 30 January 2026 | 52.73 (-18.99%) | 65.20 | 51.92 - 65.62 | 1.2184 times | Wed 31 December 2025 | 65.09 (-4.5%) | 69.28 | 64.42 - 70.45 | 1.0938 times | Fri 28 November 2025 | 68.16 (14.84%) | 60.63 | 60.32 - 68.63 | 0.8732 times | Fri 31 October 2025 | 59.35 (10.34%) | 53.87 | 45.91 - 59.66 | 1.1756 times | Tue 30 September 2025 | 53.79 (-6.66%) | 56.87 | 51.55 - 57.42 | 1.1387 times | Fri 29 August 2025 | 57.63 (9.98%) | 52.01 | 51.51 - 58.05 | 0.8026 times | Thu 31 July 2025 | 52.40 (20.43%) | 45.80 | 45.60 - 53.58 | 1.181 times | Mon 30 June 2025 | 43.51 (5.71%) | 42.09 | 40.03 - 44.41 | 0.8611 times | Fri 30 May 2025 | 41.16 (12.24%) | 36.78 | 36.60 - 42.60 | 1.2872 times |
Indicator Analysis of LasVegas
Please login to view indicator analysis. or View indicator analysis of LasVegas LVS on MunafaSutra.com for free
DMA SMA EMA moving averages of Las Vegas LVS
DMA (daily moving average) of Las Vegas LVS
| DMA period | DMA value |
| 5 day DMA | 53.43 |
| 12 day DMA | 53.68 |
| 20 day DMA | 54.3 |
| 35 day DMA | 55.46 |
| 50 day DMA | 56.27 |
| 100 day DMA | 60.68 |
| 150 day DMA | 58.46 |
| 200 day DMA | 55.89 |
EMA (exponential moving average) of Las Vegas LVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.94 | 53.57 | 54.16 |
| 12 day EMA | 53.64 | 54 | 54.29 |
| 20 day EMA | 54.25 | 54.52 | 54.74 |
| 35 day EMA | 55.25 | 55.46 | 55.64 |
| 50 day EMA | 56.28 | 56.47 | 56.64 |
SMA (simple moving average) of Las Vegas LVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.43 | 53.68 | 54.01 |
| 12 day SMA | 53.68 | 53.9 | 54.02 |
| 20 day SMA | 54.3 | 54.51 | 54.64 |
| 35 day SMA | 55.46 | 55.61 | 55.75 |
| 50 day SMA | 56.27 | 56.43 | 56.58 |
| 100 day SMA | 60.68 | 60.76 | 60.82 |
| 150 day SMA | 58.46 | 58.48 | 58.48 |
| 200 day SMA | 55.89 | 55.83 | 55.78 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.