Login or Join
HomepageLasVegas LVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Las Vegas LVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets LasVegas
Strong Daily Stock price targets for LasVegas LVS are 50.71 and 51.69
| Daily Target 1 | 49.9 |
| Daily Target 2 | 50.53 |
| Daily Target 3 | 50.88 |
| Daily Target 4 | 51.51 |
| Daily Target 5 | 51.86 |
Daily price and volume Las Vegas
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 51.16 (1.01%) | 50.40 | 50.25 - 51.23 | 0.8561 times | Thu 14 May 2026 | 50.65 (-1.31%) | 51.47 | 50.56 - 52.01 | 0.7978 times | Wed 13 May 2026 | 51.32 (-0.74%) | 51.69 | 50.74 - 51.97 | 0.7557 times | Tue 12 May 2026 | 51.70 (-0.71%) | 52.01 | 51.53 - 52.77 | 0.8769 times | Mon 11 May 2026 | 52.07 (-1.96%) | 52.43 | 51.64 - 52.94 | 1.1003 times | Fri 08 May 2026 | 53.11 (-1.25%) | 54.27 | 52.87 - 54.62 | 1.2957 times | Thu 07 May 2026 | 53.78 (1.05%) | 53.52 | 53.26 - 54.35 | 1.3358 times | Wed 06 May 2026 | 53.22 (0.04%) | 53.00 | 52.69 - 53.56 | 1.2221 times | Wed 06 May 2026 | 53.20 (1.8%) | 53.00 | 52.69 - 53.56 | 0.656 times | Tue 05 May 2026 | 52.26 (0.77%) | 51.80 | 51.80 - 53.03 | 1.1037 times | Mon 04 May 2026 | 51.86 (-3.59%) | 53.37 | 51.53 - 53.58 | 1.2103 times |
Weekly price and charts LasVegas
Strong weekly Stock price targets for LasVegas LVS are 49.36 and 52.05
| Weekly Target 1 | 48.76 |
| Weekly Target 2 | 49.96 |
| Weekly Target 3 | 51.45 |
| Weekly Target 4 | 52.65 |
| Weekly Target 5 | 54.14 |
Weekly price and volumes for Las Vegas
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 51.16 (-3.67%) | 52.43 | 50.25 - 52.94 | 1.1867 times | Fri 08 May 2026 | 53.11 (-0.17%) | 53.00 | 52.69 - 54.62 | 1.0425 times | Wed 06 May 2026 | 53.20 (-1.1%) | 53.37 | 51.53 - 53.58 | 0.8035 times | Fri 01 May 2026 | 53.79 (1.86%) | 52.62 | 52.55 - 54.86 | 1.4961 times | Fri 24 April 2026 | 52.81 (-8.38%) | 57.05 | 50.05 - 57.93 | 1.6336 times | Fri 17 April 2026 | 57.64 (7.84%) | 53.61 | 53.09 - 58.46 | 0.7874 times | Fri 10 April 2026 | 53.45 (-1.64%) | 53.46 | 52.92 - 56.30 | 0.8411 times | Thu 02 April 2026 | 54.34 (5.15%) | 52.09 | 51.31 - 54.95 | 0.6583 times | Fri 27 March 2026 | 51.68 (-2.34%) | 54.29 | 51.68 - 55.74 | 0.9394 times | Fri 20 March 2026 | 52.92 (-1.42%) | 54.34 | 52.46 - 55.30 | 0.6115 times | Fri 13 March 2026 | 53.68 (0.15%) | 52.99 | 51.47 - 55.29 | 0.9792 times |
Monthly price and charts LasVegas
Strong monthly Stock price targets for LasVegas LVS are 48.52 and 52.89
| Monthly Target 1 | 47.64 |
| Monthly Target 2 | 49.4 |
| Monthly Target 3 | 52.01 |
| Monthly Target 4 | 53.77 |
| Monthly Target 5 | 56.38 |
Monthly price and volumes Las Vegas
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 51.16 (-6.32%) | 54.58 | 50.25 - 54.62 | 0.6225 times | Thu 30 April 2026 | 54.61 (1.35%) | 54.18 | 50.05 - 58.46 | 0.8957 times | Tue 31 March 2026 | 53.88 (-5.01%) | 55.66 | 51.31 - 56.99 | 0.7554 times | Fri 27 February 2026 | 56.72 (7.57%) | 52.27 | 52.01 - 59.27 | 1.0656 times | Fri 30 January 2026 | 52.73 (-18.99%) | 65.20 | 51.92 - 65.62 | 1.2877 times | Wed 31 December 2025 | 65.09 (-4.5%) | 69.28 | 64.42 - 70.45 | 1.156 times | Fri 28 November 2025 | 68.16 (14.84%) | 60.63 | 60.32 - 68.63 | 0.9229 times | Fri 31 October 2025 | 59.35 (10.34%) | 53.87 | 45.91 - 59.66 | 1.2425 times | Tue 30 September 2025 | 53.79 (-6.66%) | 56.87 | 51.55 - 57.42 | 1.2035 times | Fri 29 August 2025 | 57.63 (9.98%) | 52.01 | 51.51 - 58.05 | 0.8483 times | Thu 31 July 2025 | 52.40 (20.43%) | 45.80 | 45.60 - 53.58 | 1.2482 times |
Indicator Analysis of LasVegas
Please login to view indicator analysis. or View indicator analysis of LasVegas LVS on MunafaSutra.com for free
DMA SMA EMA moving averages of Las Vegas LVS
DMA (daily moving average) of Las Vegas LVS
| DMA period | DMA value |
| 5 day DMA | 51.38 |
| 12 day DMA | 52.34 |
| 20 day DMA | 53.22 |
| 35 day DMA | 53.93 |
| 50 day DMA | 53.87 |
| 100 day DMA | 56.52 |
| 150 day DMA | 58.38 |
| 200 day DMA | 57.27 |
EMA (exponential moving average) of Las Vegas LVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.46 | 51.61 | 52.09 |
| 12 day EMA | 52.29 | 52.49 | 52.83 |
| 20 day EMA | 52.9 | 53.08 | 53.34 |
| 35 day EMA | 53.36 | 53.49 | 53.66 |
| 50 day EMA | 53.79 | 53.9 | 54.03 |
SMA (simple moving average) of Las Vegas LVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.38 | 51.77 | 52.4 |
| 12 day SMA | 52.34 | 52.63 | 52.89 |
| 20 day SMA | 53.22 | 53.52 | 53.87 |
| 35 day SMA | 53.93 | 53.95 | 54 |
| 50 day SMA | 53.87 | 53.95 | 54.06 |
| 100 day SMA | 56.52 | 56.68 | 56.84 |
| 150 day SMA | 58.38 | 58.38 | 58.39 |
| 200 day SMA | 57.27 | 57.27 | 57.28 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.