Login or Join
HomepageLambWeston LW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lamb Weston LW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets LambWeston
Strong Daily Stock price targets for LambWeston LW are 42.97 and 45.59
| Daily Target 1 | 40.86 |
| Daily Target 2 | 42.46 |
| Daily Target 3 | 43.48 |
| Daily Target 4 | 45.08 |
| Daily Target 5 | 46.1 |
Daily price and volume Lamb Weston
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 44.06 (4.09%) | 42.65 | 41.88 - 44.50 | 1.8179 times | Thu 14 May 2026 | 42.33 (1.9%) | 42.00 | 41.71 - 42.68 | 1.1867 times | Wed 13 May 2026 | 41.54 (0.31%) | 41.15 | 40.65 - 41.84 | 1.0316 times | Tue 12 May 2026 | 41.41 (2.65%) | 40.95 | 40.76 - 41.50 | 1.0567 times | Mon 11 May 2026 | 40.34 (-3.98%) | 42.03 | 40.30 - 42.18 | 1.0457 times | Fri 08 May 2026 | 42.01 (-2.37%) | 42.62 | 41.88 - 42.62 | 0.6346 times | Thu 07 May 2026 | 43.03 (-0.46%) | 43.06 | 42.12 - 43.46 | 0.7978 times | Wed 06 May 2026 | 43.23 (0%) | 43.05 | 42.61 - 43.54 | 0.7249 times | Wed 06 May 2026 | 43.23 (1.79%) | 43.05 | 42.61 - 43.54 | 0.7249 times | Tue 05 May 2026 | 42.47 (-0.16%) | 42.51 | 41.52 - 42.93 | 0.9792 times | Mon 04 May 2026 | 42.54 (-3.01%) | 43.71 | 42.34 - 44.19 | 0.9527 times |
Weekly price and charts LambWeston
Strong weekly Stock price targets for LambWeston LW are 42.18 and 46.38
| Weekly Target 1 | 38.75 |
| Weekly Target 2 | 41.41 |
| Weekly Target 3 | 42.953333333333 |
| Weekly Target 4 | 45.61 |
| Weekly Target 5 | 47.15 |
Weekly price and volumes for Lamb Weston
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 44.06 (4.88%) | 42.03 | 40.30 - 44.50 | 1.1005 times | Fri 08 May 2026 | 42.01 (-2.82%) | 43.05 | 41.88 - 43.54 | 0.3868 times | Wed 06 May 2026 | 43.23 (-1.44%) | 43.71 | 41.52 - 44.19 | 0.4763 times | Fri 01 May 2026 | 43.86 (-1.04%) | 44.23 | 42.74 - 44.84 | 0.7595 times | Fri 24 April 2026 | 44.32 (-1.12%) | 44.65 | 43.50 - 46.61 | 0.8907 times | Fri 17 April 2026 | 44.82 (6.23%) | 42.11 | 41.38 - 45.08 | 1.2704 times | Fri 10 April 2026 | 42.19 (7.27%) | 39.29 | 39.06 - 43.04 | 1.1672 times | Thu 02 April 2026 | 39.33 (-5.46%) | 41.50 | 37.62 - 44.33 | 1.5794 times | Fri 27 March 2026 | 41.60 (4%) | 40.37 | 40.01 - 42.25 | 1.3566 times | Fri 20 March 2026 | 40.00 (-1.36%) | 40.83 | 39.60 - 41.71 | 1.0125 times | Fri 13 March 2026 | 40.55 (-11.91%) | 46.02 | 40.11 - 46.76 | 1.8461 times |
Monthly price and charts LambWeston
Strong monthly Stock price targets for LambWeston LW are 42.18 and 46.38
| Monthly Target 1 | 38.75 |
| Monthly Target 2 | 41.41 |
| Monthly Target 3 | 42.953333333333 |
| Monthly Target 4 | 45.61 |
| Monthly Target 5 | 47.15 |
Monthly price and volumes Lamb Weston
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 44.06 (1.17%) | 43.76 | 40.30 - 44.50 | 0.4578 times | Thu 30 April 2026 | 43.55 (3.05%) | 42.50 | 37.62 - 46.61 | 1.0145 times | Tue 31 March 2026 | 42.26 (-12.31%) | 47.61 | 39.60 - 47.89 | 1.3529 times | Fri 27 February 2026 | 48.19 (4.94%) | 45.63 | 44.71 - 52.05 | 1.025 times | Fri 30 January 2026 | 45.92 (9.62%) | 42.08 | 39.79 - 46.14 | 1.3377 times | Wed 31 December 2025 | 41.89 (-29.07%) | 59.06 | 41.41 - 62.00 | 1.4381 times | Fri 28 November 2025 | 59.06 (-4.33%) | 62.33 | 55.08 - 63.07 | 0.6662 times | Fri 31 October 2025 | 61.73 (6.28%) | 58.21 | 58.21 - 67.07 | 1.0452 times | Tue 30 September 2025 | 58.08 (0.96%) | 57.08 | 52.49 - 60.60 | 0.9546 times | Fri 29 August 2025 | 57.53 (0.81%) | 56.75 | 50.72 - 57.68 | 0.7081 times | Thu 31 July 2025 | 57.07 (10.07%) | 51.77 | 47.87 - 61.02 | 1.6018 times |
Indicator Analysis of LambWeston
Please login to view indicator analysis. or View indicator analysis of LambWeston LW on MunafaSutra.com for free
DMA SMA EMA moving averages of Lamb Weston LW
DMA (daily moving average) of Lamb Weston LW
| DMA period | DMA value |
| 5 day DMA | 41.94 |
| 12 day DMA | 42.5 |
| 20 day DMA | 43.05 |
| 35 day DMA | 42.63 |
| 50 day DMA | 42.41 |
| 100 day DMA | 43.92 |
| 150 day DMA | 49.33 |
| 200 day DMA | 51.08 |
EMA (exponential moving average) of Lamb Weston LW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.62 | 41.9 | 41.69 |
| 12 day EMA | 42.57 | 42.3 | 42.29 |
| 20 day EMA | 42.71 | 42.57 | 42.59 |
| 35 day EMA | 42.78 | 42.7 | 42.72 |
| 50 day EMA | 42.73 | 42.68 | 42.69 |
SMA (simple moving average) of Lamb Weston LW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.94 | 41.53 | 41.67 |
| 12 day SMA | 42.5 | 42.46 | 42.52 |
| 20 day SMA | 43.05 | 43.15 | 43.28 |
| 35 day SMA | 42.63 | 42.56 | 42.51 |
| 50 day SMA | 42.41 | 42.45 | 42.52 |
| 100 day SMA | 43.92 | 43.9 | 43.92 |
| 150 day SMA | 49.33 | 49.46 | 49.6 |
| 200 day SMA | 51.08 | 51.15 | 51.24 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.