LuxferHoldings LXFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Luxfer Holdings LXFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets LuxferHoldings

Strong Daily Stock price targets for LuxferHoldings LXFR are 16.96 and 17.09

Daily Target 116.93
Daily Target 216.98
Daily Target 317.063333333333
Daily Target 417.11
Daily Target 517.19

Daily price and volume Luxfer Holdings

Date Closing Open Range Volume
Thu 30 July 2026 17.02 (-0.18%) 17.15 17.02 - 17.15 1.0553 times
Wed 29 July 2026 17.05 (0%) 17.12 17.00 - 17.30 3.0754 times
Tue 28 July 2026 17.05 (-0.41%) 17.11 17.05 - 17.20 0.9832 times
Mon 27 July 2026 17.12 (0.41%) 17.15 16.96 - 17.40 3.5262 times
Fri 24 July 2026 17.05 (0%) 17.12 16.89 - 17.22 0.1925 times
Fri 24 July 2026 17.05 (-0.12%) 17.12 16.89 - 17.22 0.1925 times
Thu 23 July 2026 17.07 (1.43%) 16.82 16.59 - 17.12 0.2655 times
Wed 22 July 2026 16.83 (-0.18%) 16.80 16.76 - 17.13 0.2267 times
Tue 21 July 2026 16.86 (5.05%) 16.29 16.29 - 17.08 0.2474 times
Mon 20 July 2026 16.05 (-2.79%) 16.65 16.05 - 16.65 0.2353 times
Fri 17 July 2026 16.51 (-3.73%) 17.01 16.44 - 17.01 0.2095 times

Daily chart LuxferHoldings

Weekly price and charts LuxferHoldings

Strong weekly Stock price targets for LuxferHoldings LXFR are 16.77 and 17.21

Weekly Target 116.69
Weekly Target 216.85
Weekly Target 317.126666666667
Weekly Target 417.29
Weekly Target 517.57

Weekly price and volumes for Luxfer Holdings

Date Closing Open Range Volume
Thu 30 July 2026 17.02 (-0.18%) 17.15 16.96 - 17.40 4.7977 times
Fri 24 July 2026 17.05 (0%) 17.12 16.89 - 17.22 0.1069 times
Fri 24 July 2026 17.05 (3.27%) 16.65 16.05 - 17.22 0.6482 times
Fri 17 July 2026 16.51 (-3.45%) 17.02 16.44 - 17.65 0.5121 times
Fri 10 July 2026 17.10 (-0.23%) 17.08 16.52 - 17.49 0.3275 times
Thu 02 July 2026 17.14 (-7.7%) 18.31 17.10 - 18.55 0.5303 times
Fri 26 June 2026 18.57 (-2.67%) 19.12 17.90 - 19.45 1.1669 times
Thu 18 June 2026 19.08 (5.53%) 18.31 17.27 - 19.25 0.6354 times
Fri 12 June 2026 18.08 (6.73%) 17.17 16.96 - 18.41 0.6088 times
Fri 05 June 2026 16.94 (-0.53%) 17.01 16.68 - 18.04 0.6664 times
Fri 29 May 2026 17.03 (4.93%) 16.51 16.33 - 17.22 0.5984 times

weekly chart LuxferHoldings

Monthly price and charts LuxferHoldings

Strong monthly Stock price targets for LuxferHoldings LXFR are 15.41 and 17.67

Monthly Target 114.87
Monthly Target 215.94
Monthly Target 317.126666666667
Monthly Target 418.2
Monthly Target 519.39

Monthly price and volumes Luxfer Holdings

Date Closing Open Range Volume
Thu 30 July 2026 17.02 (-5.65%) 17.91 16.05 - 18.31 2.159 times
Tue 30 June 2026 18.04 (5.93%) 17.01 16.68 - 19.45 1.0837 times
Fri 29 May 2026 17.03 (13.16%) 15.10 14.73 - 17.22 0.9097 times
Thu 30 April 2026 15.05 (23.56%) 12.26 11.79 - 15.25 0.8189 times
Tue 31 March 2026 12.18 (-5.36%) 12.56 11.26 - 13.14 1.4894 times
Fri 27 February 2026 12.87 (-14.99%) 15.13 12.69 - 15.97 0.8252 times
Fri 30 January 2026 15.14 (11.9%) 13.72 13.53 - 16.03 0.7911 times
Wed 31 December 2025 13.53 (8.24%) 12.36 12.35 - 14.12 0.7566 times
Fri 28 November 2025 12.50 (2.46%) 12.23 11.52 - 12.75 0.5302 times
Fri 31 October 2025 12.20 (-12.23%) 13.74 11.99 - 14.08 0.6362 times
Tue 30 September 2025 13.90 (3.58%) 13.32 13.13 - 14.83 0.7647 times

monthly chart LuxferHoldings

DMA SMA EMA moving averages of Luxfer Holdings LXFR

DMA (daily moving average) of Luxfer Holdings LXFR

DMA period DMA value
5 day DMA 17.06
12 day DMA 16.9
20 day DMA 16.96
35 day DMA 17.52
50 day DMA 17.36
100 day DMA 15.38
150 day DMA 15.11
200 day DMA 14.55

EMA (exponential moving average) of Luxfer Holdings LXFR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0317.0317.02
12 day EMA17.0317.0317.03
20 day EMA17.0917.117.1
35 day EMA17.0817.0817.08
50 day EMA17.1617.1717.18

SMA (simple moving average) of Luxfer Holdings LXFR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0617.0617.07
12 day SMA16.916.9216.92
20 day SMA16.9616.9717.01
35 day SMA17.5217.5417.55
50 day SMA17.3617.3217.29
100 day SMA15.3815.3315.28
150 day SMA15.1115.0915.07
200 day SMA14.5514.5314.51
Back to top | Use Dark Theme