Login or Join
HomepageLexingtonRealty LXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lexington Realty LXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets LexingtonRealty
Strong Daily Stock price targets for LexingtonRealty LXP are 50.12 and 51.04
| Daily Target 1 | 49.88 |
| Daily Target 2 | 50.36 |
| Daily Target 3 | 50.803333333333 |
| Daily Target 4 | 51.28 |
| Daily Target 5 | 51.72 |
Daily price and volume Lexington Realty
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 50.83 (-1.17%) | 50.93 | 50.33 - 51.25 | 1.0426 times | Thu 14 May 2026 | 51.43 (-0.43%) | 51.90 | 51.30 - 52.20 | 0.9676 times | Wed 13 May 2026 | 51.65 (0.23%) | 51.46 | 51.14 - 51.91 | 0.9465 times | Tue 12 May 2026 | 51.53 (-0.54%) | 51.32 | 51.16 - 51.90 | 1.1845 times | Mon 11 May 2026 | 51.81 (-1.13%) | 52.68 | 51.71 - 52.68 | 0.8866 times | Fri 08 May 2026 | 52.40 (1.24%) | 52.04 | 52.02 - 52.72 | 0.7637 times | Thu 07 May 2026 | 51.76 (-0.94%) | 52.38 | 51.64 - 52.79 | 1.2371 times | Wed 06 May 2026 | 52.25 (0%) | 51.99 | 51.63 - 52.37 | 1.0587 times | Wed 06 May 2026 | 52.25 (0.95%) | 51.99 | 51.63 - 52.37 | 1.0587 times | Tue 05 May 2026 | 51.76 (2.25%) | 51.17 | 50.77 - 51.88 | 0.8538 times | Mon 04 May 2026 | 50.62 (-2.35%) | 51.74 | 50.39 - 52.04 | 1.204 times |
Weekly price and charts LexingtonRealty
Strong weekly Stock price targets for LexingtonRealty LXP are 49.41 and 51.76
| Weekly Target 1 | 48.93 |
| Weekly Target 2 | 49.88 |
| Weekly Target 3 | 51.28 |
| Weekly Target 4 | 52.23 |
| Weekly Target 5 | 53.63 |
Weekly price and volumes for Lexington Realty
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 50.83 (-3%) | 52.68 | 50.33 - 52.68 | 0.736 times | Fri 08 May 2026 | 52.40 (0.29%) | 51.99 | 51.63 - 52.79 | 0.4479 times | Wed 06 May 2026 | 52.25 (0.79%) | 51.74 | 50.39 - 52.37 | 0.4562 times | Fri 01 May 2026 | 51.84 (2.21%) | 50.86 | 49.50 - 52.26 | 1.0613 times | Fri 24 April 2026 | 50.72 (-1.82%) | 51.34 | 49.00 - 52.40 | 1.2372 times | Fri 17 April 2026 | 51.66 (3.9%) | 49.64 | 48.60 - 51.82 | 1.4821 times | Fri 10 April 2026 | 49.72 (7.85%) | 46.36 | 45.35 - 50.07 | 1.4791 times | Thu 02 April 2026 | 46.10 (-0.04%) | 46.55 | 45.49 - 47.06 | 1.0843 times | Fri 27 March 2026 | 46.12 (-0.95%) | 47.37 | 45.18 - 47.83 | 1.2951 times | Fri 20 March 2026 | 46.56 (-0.32%) | 47.38 | 46.10 - 48.89 | 0.7209 times | Fri 13 March 2026 | 46.71 (-1.99%) | 47.15 | 45.85 - 48.03 | 1.6737 times |
Monthly price and charts LexingtonRealty
Strong monthly Stock price targets for LexingtonRealty LXP are 50.58 and 53.04
| Monthly Target 1 | 48.86 |
| Monthly Target 2 | 49.84 |
| Monthly Target 3 | 51.316666666667 |
| Monthly Target 4 | 52.3 |
| Monthly Target 5 | 53.78 |
Monthly price and volumes Lexington Realty
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 50.83 (-0.18%) | 50.61 | 50.33 - 52.79 | 0.1332 times | Thu 30 April 2026 | 50.92 (10.07%) | 46.80 | 45.35 - 52.40 | 0.3837 times | Tue 31 March 2026 | 46.26 (-6.66%) | 49.34 | 45.18 - 49.52 | 0.3734 times | Fri 27 February 2026 | 49.56 (0.02%) | 49.65 | 46.48 - 52.43 | 0.4582 times | Fri 30 January 2026 | 49.55 (-0.06%) | 49.43 | 48.11 - 51.30 | 0.3059 times | Wed 31 December 2025 | 49.58 (2.23%) | 48.49 | 47.45 - 51.11 | 0.4628 times | Fri 28 November 2025 | 48.50 (411.06%) | 9.49 | 9.45 - 52.52 | 1.0039 times | Fri 31 October 2025 | 9.49 (5.92%) | 8.98 | 8.83 - 9.79 | 2.4368 times | Tue 30 September 2025 | 8.96 (-1.32%) | 9.07 | 8.82 - 9.39 | 2.1406 times | Fri 29 August 2025 | 9.08 (17.01%) | 7.84 | 7.64 - 9.19 | 2.3015 times | Thu 31 July 2025 | 7.76 (-6.05%) | 8.21 | 7.73 - 8.64 | 2.6997 times |
Indicator Analysis of LexingtonRealty
Please login to view indicator analysis. or View indicator analysis of LexingtonRealty LXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Lexington Realty LXP
DMA (daily moving average) of Lexington Realty LXP
| DMA period | DMA value |
| 5 day DMA | 51.45 |
| 12 day DMA | 51.68 |
| 20 day DMA | 51.21 |
| 35 day DMA | 50.14 |
| 50 day DMA | 49.26 |
| 100 day DMA | 49.46 |
| 150 day DMA | 43.64 |
| 200 day DMA | 34.93 |
EMA (exponential moving average) of Lexington Realty LXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.37 | 51.64 | 51.74 |
| 12 day EMA | 51.41 | 51.51 | 51.53 |
| 20 day EMA | 51.11 | 51.14 | 51.11 |
| 35 day EMA | 50.31 | 50.28 | 50.21 |
| 50 day EMA | 49.45 | 49.39 | 49.31 |
SMA (simple moving average) of Lexington Realty LXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.45 | 51.76 | 51.83 |
| 12 day SMA | 51.68 | 51.69 | 51.58 |
| 20 day SMA | 51.21 | 51.27 | 51.28 |
| 35 day SMA | 50.14 | 50.01 | 49.87 |
| 50 day SMA | 49.26 | 49.21 | 49.16 |
| 100 day SMA | 49.46 | 49.45 | 49.45 |
| 150 day SMA | 43.64 | 43.36 | 43.08 |
| 200 day SMA | 34.93 | 34.71 | 34.5 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.