Login or Join
HomepageLexingtonRealty LXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lexington Realty LXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets LexingtonRealty
Strong Daily Stock price targets for LexingtonRealty LXP are 60.89 and 60.98
| Daily Target 1 | 60.82 |
| Daily Target 2 | 60.86 |
| Daily Target 3 | 60.906666666667 |
| Daily Target 4 | 60.95 |
| Daily Target 5 | 61 |
Daily price and volume Lexington Realty
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 60.91 (0.05%) | 60.88 | 60.86 - 60.95 | 1.4798 times | Fri 25 September 2026 | 60.88 (-0.08%) | 60.92 | 60.87 - 61.01 | 1.3624 times | Thu 24 September 2026 | 60.93 (0.08%) | 60.89 | 60.88 - 61.04 | 0.8876 times | Wed 23 September 2026 | 60.88 (0.02%) | 60.84 | 60.84 - 60.89 | 1.071 times | Tue 22 September 2026 | 60.87 (0.02%) | 60.87 | 60.83 - 60.88 | 0.6095 times | Mon 21 September 2026 | 60.86 (0.08%) | 60.87 | 60.80 - 60.87 | 0.8913 times | Fri 18 September 2026 | 60.81 (-0.1%) | 60.78 | 60.78 - 60.86 | 1.265 times | Thu 17 September 2026 | 60.87 (0.03%) | 60.95 | 60.81 - 60.96 | 0.456 times | Wed 16 September 2026 | 60.85 (0.07%) | 60.89 | 60.78 - 60.90 | 1.197 times | Tue 15 September 2026 | 60.81 (0%) | 60.81 | 60.78 - 60.88 | 0.7803 times | Mon 14 September 2026 | 60.81 (-0.05%) | 60.89 | 60.78 - 60.89 | 1.3228 times |
Weekly price and charts LexingtonRealty
Strong weekly Stock price targets for LexingtonRealty LXP are 60.89 and 60.98
| Weekly Target 1 | 60.82 |
| Weekly Target 2 | 60.86 |
| Weekly Target 3 | 60.906666666667 |
| Weekly Target 4 | 60.95 |
| Weekly Target 5 | 61 |
Weekly price and volumes for Lexington Realty
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 60.91 (0.05%) | 60.88 | 60.86 - 60.95 | 0.3542 times | Fri 25 September 2026 | 60.88 (0.12%) | 60.87 | 60.80 - 61.04 | 1.1543 times | Fri 18 September 2026 | 60.81 (-0.05%) | 60.89 | 60.78 - 60.96 | 1.202 times | Fri 11 September 2026 | 60.84 (0.1%) | 60.70 | 60.65 - 60.99 | 1.2306 times | Fri 04 September 2026 | 60.78 (0.15%) | 60.75 | 60.65 - 60.89 | 1.3862 times | Fri 28 August 2026 | 60.69 (-0.34%) | 61.02 | 60.67 - 61.19 | 0.5439 times | Fri 21 August 2026 | 60.90 (0.54%) | 60.56 | 60.56 - 61.09 | 0.7044 times | Fri 14 August 2026 | 60.57 (0.02%) | 60.56 | 60.52 - 60.83 | 0.8882 times | Fri 07 August 2026 | 60.56 (0.05%) | 60.56 | 60.42 - 60.68 | 1.5563 times | Fri 31 July 2026 | 60.53 (-0.46%) | 60.81 | 60.51 - 61.10 | 0.9801 times | Fri 24 July 2026 | 60.81 (0%) | 61.10 | 60.53 - 61.10 | 0.3 times |
Monthly price and charts LexingtonRealty
Strong monthly Stock price targets for LexingtonRealty LXP are 60.78 and 61.17
| Monthly Target 1 | 60.48 |
| Monthly Target 2 | 60.69 |
| Monthly Target 3 | 60.866666666667 |
| Monthly Target 4 | 61.08 |
| Monthly Target 5 | 61.26 |
Monthly price and volumes Lexington Realty
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 60.91 (0.33%) | 60.70 | 60.65 - 61.04 | 1.3194 times | Mon 31 August 2026 | 60.71 (0.3%) | 60.56 | 60.42 - 61.19 | 1.0431 times | Fri 31 July 2026 | 60.53 (12.34%) | 54.09 | 53.89 - 61.61 | 1.3548 times | Tue 30 June 2026 | 53.88 (4.34%) | 51.22 | 49.88 - 55.62 | 0.9597 times | Fri 29 May 2026 | 51.64 (1.41%) | 50.61 | 50.33 - 53.16 | 0.538 times | Thu 30 April 2026 | 50.92 (10.07%) | 46.80 | 45.35 - 52.40 | 0.9253 times | Tue 31 March 2026 | 46.26 (-6.66%) | 49.34 | 45.18 - 49.52 | 0.9006 times | Fri 27 February 2026 | 49.56 (0.02%) | 49.65 | 46.48 - 52.43 | 1.105 times | Fri 30 January 2026 | 49.55 (-0.06%) | 49.43 | 48.11 - 51.30 | 0.7379 times | Wed 31 December 2025 | 49.58 (2.23%) | 48.49 | 47.45 - 51.11 | 1.1161 times | Fri 28 November 2025 | 48.50 (411.06%) | 9.49 | 9.45 - 52.52 | 2.4213 times |
Indicator Analysis of LexingtonRealty
Please login to view indicator analysis. or View indicator analysis of LexingtonRealty LXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Lexington Realty LXP
DMA (daily moving average) of Lexington Realty LXP
| DMA period | DMA value |
| 5 day DMA | 60.89 |
| 12 day DMA | 60.86 |
| 20 day DMA | 60.82 |
| 35 day DMA | 60.82 |
| 50 day DMA | 60.79 |
| 100 day DMA | 57.12 |
| 150 day DMA | 54.38 |
| 200 day DMA | 53.24 |
EMA (exponential moving average) of Lexington Realty LXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.89 | 60.88 | 60.88 |
| 12 day EMA | 60.87 | 60.86 | 60.86 |
| 20 day EMA | 60.83 | 60.82 | 60.81 |
| 35 day EMA | 60.68 | 60.67 | 60.66 |
| 50 day EMA | 60.55 | 60.54 | 60.53 |
SMA (simple moving average) of Lexington Realty LXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.89 | 60.88 | 60.87 |
| 12 day SMA | 60.86 | 60.85 | 60.84 |
| 20 day SMA | 60.82 | 60.81 | 60.82 |
| 35 day SMA | 60.82 | 60.81 | 60.8 |
| 50 day SMA | 60.79 | 60.79 | 60.74 |
| 100 day SMA | 57.12 | 57.03 | 56.94 |
| 150 day SMA | 54.38 | 54.3 | 54.21 |
| 200 day SMA | 53.24 | 53.18 | 53.13 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.