Login or Join
HomepageLexingtonRealty LXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lexington Realty LXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets LexingtonRealty
Strong Daily Stock price targets for LexingtonRealty LXP are 60.39 and 60.65
| Daily Target 1 | 60.34 |
| Daily Target 2 | 60.44 |
| Daily Target 3 | 60.603333333333 |
| Daily Target 4 | 60.7 |
| Daily Target 5 | 60.86 |
Daily price and volume Lexington Realty
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 60.53 (-0.33%) | 60.73 | 60.51 - 60.77 | 0.7002 times | Thu 30 July 2026 | 60.73 (0.1%) | 60.83 | 60.51 - 60.83 | 0.538 times | Wed 29 July 2026 | 60.67 (-0.3%) | 60.89 | 60.65 - 60.93 | 0.7078 times | Tue 28 July 2026 | 60.85 (0.31%) | 60.88 | 60.63 - 60.91 | 0.7705 times | Mon 27 July 2026 | 60.66 (-0.25%) | 60.81 | 60.66 - 61.10 | 0.8483 times | Fri 24 July 2026 | 60.81 (0%) | 61.10 | 60.53 - 61.10 | 1.0913 times | Fri 24 July 2026 | 60.81 (-0.02%) | 61.10 | 60.53 - 61.10 | 1.0913 times | Thu 23 July 2026 | 60.82 (-0.54%) | 61.12 | 60.73 - 61.15 | 0.8348 times | Wed 22 July 2026 | 61.15 (0%) | 60.90 | 60.86 - 61.28 | 1.4543 times | Tue 21 July 2026 | 61.15 (0.49%) | 60.90 | 60.74 - 61.15 | 1.9635 times | Mon 20 July 2026 | 60.85 (4%) | 60.77 | 60.53 - 61.61 | 3.3998 times |
Weekly price and charts LexingtonRealty
Strong weekly Stock price targets for LexingtonRealty LXP are 60.23 and 60.82
| Weekly Target 1 | 60.12 |
| Weekly Target 2 | 60.33 |
| Weekly Target 3 | 60.713333333333 |
| Weekly Target 4 | 60.92 |
| Weekly Target 5 | 61.3 |
Weekly price and volumes for Lexington Realty
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 60.53 (-0.46%) | 60.81 | 60.51 - 61.10 | 1.1091 times | Fri 24 July 2026 | 60.81 (0%) | 61.10 | 60.53 - 61.10 | 0.3395 times | Fri 24 July 2026 | 60.81 (3.93%) | 60.77 | 60.53 - 61.61 | 2.7205 times | Fri 17 July 2026 | 58.51 (6.32%) | 55.01 | 54.56 - 59.00 | 0.9841 times | Fri 10 July 2026 | 55.03 (-0.95%) | 55.60 | 54.58 - 56.93 | 0.4292 times | Thu 02 July 2026 | 55.56 (-0.07%) | 54.85 | 53.75 - 55.60 | 0.6879 times | Fri 26 June 2026 | 55.60 (4.55%) | 53.27 | 53.27 - 55.62 | 1.3783 times | Thu 18 June 2026 | 53.18 (0.26%) | 53.22 | 52.02 - 54.71 | 0.8681 times | Fri 12 June 2026 | 53.04 (1.59%) | 52.50 | 51.39 - 53.63 | 0.8265 times | Fri 05 June 2026 | 52.21 (1.1%) | 51.22 | 49.88 - 52.56 | 0.6568 times | Fri 29 May 2026 | 51.64 (-1.15%) | 52.68 | 51.51 - 53.16 | 0.5084 times |
Monthly price and charts LexingtonRealty
Strong monthly Stock price targets for LexingtonRealty LXP are 57.21 and 64.93
| Monthly Target 1 | 50.96 |
| Monthly Target 2 | 55.74 |
| Monthly Target 3 | 58.676666666667 |
| Monthly Target 4 | 63.46 |
| Monthly Target 5 | 66.4 |
Monthly price and volumes Lexington Realty
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 60.53 (12.34%) | 54.09 | 53.89 - 61.61 | 0.8502 times | Tue 30 June 2026 | 53.88 (4.34%) | 51.22 | 49.88 - 55.62 | 0.6023 times | Fri 29 May 2026 | 51.64 (1.41%) | 50.61 | 50.33 - 53.16 | 0.3376 times | Thu 30 April 2026 | 50.92 (10.07%) | 46.80 | 45.35 - 52.40 | 0.5806 times | Tue 31 March 2026 | 46.26 (-6.66%) | 49.34 | 45.18 - 49.52 | 0.5652 times | Fri 27 February 2026 | 49.56 (0.02%) | 49.65 | 46.48 - 52.43 | 0.6934 times | Fri 30 January 2026 | 49.55 (-0.06%) | 49.43 | 48.11 - 51.30 | 0.463 times | Wed 31 December 2025 | 49.58 (2.23%) | 48.49 | 47.45 - 51.11 | 0.7004 times | Fri 28 November 2025 | 48.50 (411.06%) | 9.49 | 9.45 - 52.52 | 1.5194 times | Fri 31 October 2025 | 9.49 (5.92%) | 8.98 | 8.83 - 9.79 | 3.6879 times | Tue 30 September 2025 | 8.96 (-1.32%) | 9.07 | 8.82 - 9.39 | 3.2397 times |
Indicator Analysis of LexingtonRealty
Please login to view indicator analysis. or View indicator analysis of LexingtonRealty LXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Lexington Realty LXP
DMA (daily moving average) of Lexington Realty LXP
| DMA period | DMA value |
| 5 day DMA | 60.69 |
| 12 day DMA | 60.63 |
| 20 day DMA | 58.63 |
| 35 day DMA | 56.75 |
| 50 day DMA | 55.28 |
| 100 day DMA | 52.39 |
| 150 day DMA | 51.42 |
| 200 day DMA | 47.19 |
EMA (exponential moving average) of Lexington Realty LXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.64 | 60.69 | 60.67 |
| 12 day EMA | 59.98 | 59.88 | 59.73 |
| 20 day EMA | 58.95 | 58.78 | 58.57 |
| 35 day EMA | 57.25 | 57.06 | 56.84 |
| 50 day EMA | 55.51 | 55.3 | 55.08 |
SMA (simple moving average) of Lexington Realty LXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.69 | 60.74 | 60.76 |
| 12 day SMA | 60.63 | 60.42 | 60.03 |
| 20 day SMA | 58.63 | 58.39 | 58.13 |
| 35 day SMA | 56.75 | 56.52 | 56.29 |
| 50 day SMA | 55.28 | 55.11 | 54.93 |
| 100 day SMA | 52.39 | 52.26 | 52.13 |
| 150 day SMA | 51.42 | 51.35 | 51.29 |
| 200 day SMA | 47.19 | 46.93 | 46.67 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.