Login or Join
HomepageLexingtonRealty LXP-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lexington Realty LXP-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets LexingtonRealty
Strong Daily Stock price targets for LexingtonRealty LXP-C are 49.4 and 49.9
| Daily Target 1 | 49.03 |
| Daily Target 2 | 49.26 |
| Daily Target 3 | 49.53 |
| Daily Target 4 | 49.76 |
| Daily Target 5 | 50.03 |
Daily price and volume Lexington Realty
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 49.49 (0.3%) | 49.30 | 49.30 - 49.80 | 0.7268 times | Fri 25 September 2026 | 49.34 (0.18%) | 49.25 | 49.25 - 49.53 | 0.8271 times | Thu 24 September 2026 | 49.25 (0%) | 49.25 | 49.25 - 49.50 | 1.3534 times | Wed 23 September 2026 | 49.25 (-0.02%) | 49.25 | 49.21 - 49.43 | 1.6792 times | Tue 22 September 2026 | 49.26 (0.39%) | 50.47 | 49.20 - 50.47 | 1.4536 times | Mon 21 September 2026 | 49.07 (-0.37%) | 49.15 | 49.07 - 49.22 | 1.0777 times | Fri 18 September 2026 | 49.25 (-0.24%) | 49.26 | 49.15 - 49.47 | 1.5789 times | Thu 17 September 2026 | 49.37 (0.24%) | 49.29 | 49.26 - 49.46 | 0.2506 times | Wed 16 September 2026 | 49.25 (-0.2%) | 49.25 | 49.25 - 49.31 | 0.3509 times | Tue 15 September 2026 | 49.35 (0.2%) | 49.25 | 49.25 - 49.36 | 0.7018 times | Mon 14 September 2026 | 49.25 (-0.1%) | 49.25 | 49.25 - 49.48 | 0.1253 times |
Weekly price and charts LexingtonRealty
Strong weekly Stock price targets for LexingtonRealty LXP-C are 49.4 and 49.9
| Weekly Target 1 | 49.03 |
| Weekly Target 2 | 49.26 |
| Weekly Target 3 | 49.53 |
| Weekly Target 4 | 49.76 |
| Weekly Target 5 | 50.03 |
Weekly price and volumes for Lexington Realty
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 49.49 (0.3%) | 49.30 | 49.30 - 49.80 | 0.1851 times | Fri 25 September 2026 | 49.34 (0.18%) | 49.15 | 49.07 - 50.47 | 1.6273 times | Fri 18 September 2026 | 49.25 (-0.1%) | 49.25 | 49.15 - 49.48 | 0.7658 times | Fri 11 September 2026 | 49.30 (0.2%) | 49.20 | 49.19 - 49.45 | 1.9017 times | Fri 04 September 2026 | 49.20 (0.1%) | 49.15 | 49.15 - 49.28 | 0.836 times | Fri 28 August 2026 | 49.15 (0.29%) | 48.85 | 48.85 - 49.17 | 1.6337 times | Fri 21 August 2026 | 49.01 (0%) | 49.01 | 49.00 - 49.11 | 0.8807 times | Thu 13 August 2026 | 49.01 (-0.28%) | 49.01 | 49.00 - 49.10 | 0.8998 times | Fri 07 August 2026 | 49.15 (1.13%) | 48.60 | 48.60 - 49.15 | 0.702 times | Fri 31 July 2026 | 48.60 (-1.12%) | 49.23 | 48.60 - 49.54 | 0.568 times | Fri 24 July 2026 | 49.15 (0%) | 49.15 | 49.15 - 49.20 | 0.351 times |
Monthly price and charts LexingtonRealty
Strong monthly Stock price targets for LexingtonRealty LXP-C are 49.28 and 50.68
| Monthly Target 1 | 48.28 |
| Monthly Target 2 | 48.88 |
| Monthly Target 3 | 49.676666666667 |
| Monthly Target 4 | 50.28 |
| Monthly Target 5 | 51.08 |
Monthly price and volumes Lexington Realty
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 49.49 (0.61%) | 49.17 | 49.07 - 50.47 | 1.1075 times | Mon 31 August 2026 | 49.19 (1.21%) | 48.60 | 48.60 - 49.20 | 0.9059 times | Fri 31 July 2026 | 48.60 (6.79%) | 45.62 | 44.87 - 49.54 | 3.9777 times | Tue 30 June 2026 | 45.51 (-0.57%) | 45.82 | 44.41 - 46.50 | 0.7669 times | Fri 29 May 2026 | 45.77 (0.46%) | 45.87 | 45.77 - 46.83 | 0.4918 times | Thu 30 April 2026 | 45.56 (-0.96%) | 46.08 | 45.56 - 46.93 | 0.6484 times | Tue 31 March 2026 | 46.00 (0.46%) | 46.20 | 45.82 - 46.99 | 0.2929 times | Fri 27 February 2026 | 45.79 (-2.41%) | 46.90 | 45.79 - 47.40 | 0.6961 times | Fri 30 January 2026 | 46.92 (-0.38%) | 47.05 | 46.56 - 47.63 | 0.5517 times | Wed 31 December 2025 | 47.10 (0.75%) | 46.77 | 46.48 - 47.30 | 0.5612 times | Fri 28 November 2025 | 46.75 (-1.1%) | 46.66 | 46.25 - 47.57 | 0.5503 times |
Indicator Analysis of LexingtonRealty
Please login to view indicator analysis. or View indicator analysis of LexingtonRealty LXP-C on MunafaSutra.com for free
DMA SMA EMA moving averages of Lexington Realty LXP-C
DMA (daily moving average) of Lexington Realty LXP-C
| DMA period | DMA value |
| 5 day DMA | 49.32 |
| 12 day DMA | 49.29 |
| 20 day DMA | 49.26 |
| 35 day DMA | 49.17 |
| 50 day DMA | 49.03 |
| 100 day DMA | 47.59 |
| 150 day DMA | 47.26 |
| 200 day DMA | 47.21 |
EMA (exponential moving average) of Lexington Realty LXP-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.34 | 49.27 | 49.24 |
| 12 day EMA | 49.29 | 49.25 | 49.23 |
| 20 day EMA | 49.23 | 49.2 | 49.18 |
| 35 day EMA | 49.05 | 49.02 | 49 |
| 50 day EMA | 48.86 | 48.83 | 48.81 |
SMA (simple moving average) of Lexington Realty LXP-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.32 | 49.23 | 49.22 |
| 12 day SMA | 49.29 | 49.27 | 49.26 |
| 20 day SMA | 49.26 | 49.24 | 49.23 |
| 35 day SMA | 49.17 | 49.16 | 49.15 |
| 50 day SMA | 49.03 | 48.98 | 48.92 |
| 100 day SMA | 47.59 | 47.55 | 47.53 |
| 150 day SMA | 47.26 | 47.24 | 47.23 |
| 200 day SMA | 47.21 | 47.19 | 47.18 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.