Login or Join
HomepageLexingtonRealty LXP-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lexington Realty LXP-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets LexingtonRealty
Strong Daily Stock price targets for LexingtonRealty LXP-C are 48.46 and 48.74
| Daily Target 1 | 48.41 |
| Daily Target 2 | 48.51 |
| Daily Target 3 | 48.693333333333 |
| Daily Target 4 | 48.79 |
| Daily Target 5 | 48.97 |
Daily price and volume Lexington Realty
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 48.60 (-1.38%) | 48.88 | 48.60 - 48.88 | 0.0858 times | Thu 30 July 2026 | 49.28 (0%) | 49.28 | 49.28 - 49.28 | 0.0286 times | Tue 28 July 2026 | 49.28 (-0.22%) | 49.31 | 49.25 - 49.54 | 0.1359 times | Mon 27 July 2026 | 49.39 (0.49%) | 49.23 | 49.23 - 49.39 | 0.068 times | Fri 24 July 2026 | 49.15 (0%) | 49.15 | 49.15 - 49.20 | 0.1967 times | Fri 24 July 2026 | 49.15 (0%) | 49.15 | 49.15 - 49.20 | 0.1967 times | Thu 23 July 2026 | 49.15 (-0.08%) | 49.10 | 49.10 - 49.15 | 0.0787 times | Wed 22 July 2026 | 49.19 (-0.12%) | 49.36 | 49.15 - 49.42 | 0.9764 times | Tue 21 July 2026 | 49.25 (6.49%) | 45.74 | 45.72 - 49.25 | 2.0172 times | Mon 20 July 2026 | 46.25 (-0.56%) | 46.50 | 44.87 - 46.86 | 6.216 times | Fri 17 July 2026 | 46.51 (-0.34%) | 46.50 | 46.50 - 46.51 | 0.0286 times |
Weekly price and charts LexingtonRealty
Strong weekly Stock price targets for LexingtonRealty LXP-C are 48.13 and 49.07
| Weekly Target 1 | 47.97 |
| Weekly Target 2 | 48.29 |
| Weekly Target 3 | 48.913333333333 |
| Weekly Target 4 | 49.23 |
| Weekly Target 5 | 49.85 |
Weekly price and volumes for Lexington Realty
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 48.60 (-1.12%) | 49.23 | 48.60 - 49.54 | 0.2555 times | Fri 24 July 2026 | 49.15 (0%) | 49.15 | 49.15 - 49.20 | 0.1579 times | Fri 24 July 2026 | 49.15 (5.68%) | 46.50 | 44.87 - 49.42 | 7.6141 times | Fri 17 July 2026 | 46.51 (0.74%) | 46.42 | 46.32 - 46.67 | 0.1378 times | Tue 07 July 2026 | 46.17 (0.74%) | 46.00 | 46.00 - 46.22 | 0.1148 times | Thu 02 July 2026 | 45.83 (-0.93%) | 46.14 | 45.47 - 46.30 | 0.6546 times | Fri 26 June 2026 | 46.26 (0.11%) | 46.09 | 46.00 - 46.40 | 0.1837 times | Thu 18 June 2026 | 46.21 (0.85%) | 45.61 | 45.61 - 46.50 | 0.3015 times | Fri 12 June 2026 | 45.82 (0.35%) | 45.55 | 45.55 - 45.89 | 0.2153 times | Fri 05 June 2026 | 45.66 (-0.24%) | 45.82 | 44.41 - 46.15 | 0.3646 times | Fri 29 May 2026 | 45.77 (-1.14%) | 46.12 | 45.77 - 46.30 | 0.4134 times |
Monthly price and charts LexingtonRealty
Strong monthly Stock price targets for LexingtonRealty LXP-C are 46.74 and 51.41
| Monthly Target 1 | 43 |
| Monthly Target 2 | 45.8 |
| Monthly Target 3 | 47.67 |
| Monthly Target 4 | 50.47 |
| Monthly Target 5 | 52.34 |
Monthly price and volumes Lexington Realty
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 48.60 (6.79%) | 45.62 | 44.87 - 49.54 | 4.4533 times | Tue 30 June 2026 | 45.51 (-0.57%) | 45.82 | 44.41 - 46.50 | 0.8586 times | Fri 29 May 2026 | 45.77 (0.46%) | 45.87 | 45.77 - 46.83 | 0.5506 times | Thu 30 April 2026 | 45.56 (-0.96%) | 46.08 | 45.56 - 46.93 | 0.7259 times | Tue 31 March 2026 | 46.00 (0.46%) | 46.20 | 45.82 - 46.99 | 0.3279 times | Fri 27 February 2026 | 45.79 (-2.41%) | 46.90 | 45.79 - 47.40 | 0.7793 times | Fri 30 January 2026 | 46.92 (-0.38%) | 47.05 | 46.56 - 47.63 | 0.6177 times | Wed 31 December 2025 | 47.10 (0.75%) | 46.77 | 46.48 - 47.30 | 0.6283 times | Fri 28 November 2025 | 46.75 (-1.1%) | 46.66 | 46.25 - 47.57 | 0.6161 times | Fri 31 October 2025 | 47.27 (-1.54%) | 48.08 | 46.95 - 48.20 | 0.4423 times | Tue 30 September 2025 | 48.01 (3.14%) | 46.34 | 46.34 - 48.43 | 0.549 times |
Indicator Analysis of LexingtonRealty
Please login to view indicator analysis. or View indicator analysis of LexingtonRealty LXP-C on MunafaSutra.com for free
DMA SMA EMA moving averages of Lexington Realty LXP-C
DMA (daily moving average) of Lexington Realty LXP-C
| DMA period | DMA value |
| 5 day DMA | 49.14 |
| 12 day DMA | 48.49 |
| 20 day DMA | 47.54 |
| 35 day DMA | 46.9 |
| 50 day DMA | 46.66 |
| 100 day DMA | 46.56 |
| 150 day DMA | 46.72 |
| 200 day DMA | 46.85 |
EMA (exponential moving average) of Lexington Realty LXP-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.97 | 49.15 | 49.09 |
| 12 day EMA | 48.49 | 48.47 | 48.32 |
| 20 day EMA | 47.96 | 47.89 | 47.74 |
| 35 day EMA | 47.4 | 47.33 | 47.21 |
| 50 day EMA | 46.88 | 46.81 | 46.71 |
SMA (simple moving average) of Lexington Realty LXP-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.14 | 49.25 | 49.22 |
| 12 day SMA | 48.49 | 48.32 | 48.08 |
| 20 day SMA | 47.54 | 47.42 | 47.27 |
| 35 day SMA | 46.9 | 46.81 | 46.71 |
| 50 day SMA | 46.66 | 46.62 | 46.56 |
| 100 day SMA | 46.56 | 46.53 | 46.51 |
| 150 day SMA | 46.72 | 46.71 | 46.7 |
| 200 day SMA | 46.85 | 46.85 | 46.85 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.