LyondellbasellIndustries LYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lyondellbasell Industries LYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets LyondellbasellIndustries

Strong Daily Stock price targets for LyondellbasellIndustries LYB are 61.08 and 64.03

Daily Target 1	58.77
Daily Target 2	60.44
Daily Target 3	61.72
Daily Target 4	63.39
Daily Target 5	64.67

Daily price and volume Lyondellbasell Industries

Date	Closing	Open	Range	Volume
Fri 31 July 2026	62.11 (2.76%)	62.00	60.05 - 63.00	0.7815 times
Thu 30 July 2026	60.44 (-0.08%)	60.23	59.04 - 60.54	0.9391 times
Wed 29 July 2026	60.49 (3.9%)	59.89	59.45 - 61.02	1.1352 times
Tue 28 July 2026	58.22 (-0.68%)	59.02	58.19 - 60.59	1.1243 times
Mon 27 July 2026	58.62 (-2.82%)	58.30	57.84 - 59.20	1.0578 times
Fri 24 July 2026	60.32 (0%)	61.65	60.25 - 61.73	1.0827 times
Fri 24 July 2026	60.32 (-2.27%)	61.65	60.25 - 61.73	1.0827 times
Thu 23 July 2026	61.72 (-0.96%)	64.15	61.45 - 64.98	1.0863 times
Wed 22 July 2026	62.32 (1.85%)	62.25	62.12 - 63.28	0.9115 times
Tue 21 July 2026	61.19 (0.77%)	61.46	60.63 - 62.43	0.799 times
Mon 20 July 2026	60.72 (2.62%)	58.90	58.09 - 60.92	0.5755 times

Daily chart LyondellbasellIndustries

Weekly price and charts LyondellbasellIndustries

Strong weekly Stock price targets for LyondellbasellIndustries LYB are 59.98 and 65.14

Weekly Target 1	55.82
Weekly Target 2	58.97
Weekly Target 3	60.983333333333
Weekly Target 4	64.13
Weekly Target 5	66.14

Weekly price and volumes for Lyondellbasell Industries

Date	Closing	Open	Range	Volume
Fri 31 July 2026	62.11 (2.97%)	58.30	57.84 - 63.00	1.132 times
Fri 24 July 2026	60.32 (0%)	61.65	60.25 - 61.73	0.2433 times
Fri 24 July 2026	60.32 (1.94%)	58.90	58.09 - 64.98	1.0011 times
Fri 17 July 2026	59.17 (4.99%)	57.68	57.38 - 60.17	0.946 times
Fri 10 July 2026	56.36 (5.62%)	52.75	52.19 - 57.42	1.0983 times
Thu 02 July 2026	53.36 (-4.25%)	55.97	51.98 - 56.57	0.7134 times
Fri 26 June 2026	55.73 (-7.22%)	59.50	54.32 - 59.51	1.3647 times
Thu 18 June 2026	60.07 (-6.98%)	62.33	59.23 - 64.36	1.2985 times
Fri 12 June 2026	64.58 (0.12%)	64.87	62.02 - 67.91	1.2387 times
Fri 05 June 2026	64.50 (-3.2%)	66.30	64.20 - 68.48	0.9638 times
Fri 29 May 2026	66.63 (-4.43%)	68.93	66.24 - 70.75	0.6962 times

weekly chart LyondellbasellIndustries

Monthly price and charts LyondellbasellIndustries

Strong monthly Stock price targets for LyondellbasellIndustries LYB are 57.05 and 70.05

Monthly Target 1	46.69
Monthly Target 2	54.4
Monthly Target 3	59.69
Monthly Target 4	67.4
Monthly Target 5	72.69

Monthly price and volumes Lyondellbasell Industries

Date	Closing	Open	Range	Volume
Fri 31 July 2026	62.11 (17.95%)	52.51	51.98 - 64.98	0.8018 times
Tue 30 June 2026	52.66 (-20.97%)	66.30	52.34 - 68.48	0.8735 times
Fri 29 May 2026	66.63 (-10.68%)	74.34	66.24 - 78.43	0.8409 times
Thu 30 April 2026	74.60 (-7.4%)	79.99	65.76 - 81.96	1.2284 times
Tue 31 March 2026	80.56 (40.06%)	57.04	55.39 - 83.94	1.6315 times
Fri 27 February 2026	57.52 (17.29%)	48.48	47.13 - 60.33	1.0621 times
Fri 30 January 2026	49.04 (13.26%)	43.58	43.27 - 52.91	1.0013 times
Wed 31 December 2025	43.30 (-11.61%)	47.26	42.01 - 48.91	1.0485 times
Fri 28 November 2025	48.99 (5.54%)	45.94	41.58 - 49.22	0.7021 times
Fri 31 October 2025	46.42 (-5.34%)	48.73	44.87 - 50.05	0.8099 times
Tue 30 September 2025	49.04 (-12.97%)	55.58	48.13 - 56.30	0.9336 times

monthly chart LyondellbasellIndustries

Indicator Analysis of LyondellbasellIndustries

Please login to view indicator analysis. or View indicator analysis of LyondellbasellIndustries LYB on MunafaSutra.com for free

DMA SMA EMA moving averages of Lyondellbasell Industries LYB

DMA (daily moving average) of Lyondellbasell Industries LYB

DMA period	DMA value
5 day DMA	59.98
12 day DMA	60.47
20 day DMA	59.02
35 day DMA	58.34
50 day DMA	60.85
100 day DMA	67.42
150 day DMA	62.81
200 day DMA	58.32

EMA (exponential moving average) of Lyondellbasell Industries LYB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	60.68	59.97	59.74
12 day EMA	60	59.62	59.47
20 day EMA	59.66	59.4	59.29
35 day EMA	60.85	60.78	60.8
50 day EMA	61.8	61.79	61.84

SMA (simple moving average) of Lyondellbasell Industries LYB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	59.98	59.62	59.59
12 day SMA	60.47	60.11	59.91
20 day SMA	59.02	58.56	58.21
35 day SMA	58.34	58.37	58.51
50 day SMA	60.85	61.03	61.28
100 day SMA	67.42	67.45	67.51
150 day SMA	62.81	62.69	62.57
200 day SMA	58.32	58.25	58.18