LyondellbasellIndustries LYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lyondellbasell Industries LYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets LyondellbasellIndustries

Strong Daily Stock price targets for LyondellbasellIndustries LYB are 72.36 and 73.63

Daily Target 1	72.06
Daily Target 2	72.66
Daily Target 3	73.326666666667
Daily Target 4	73.93
Daily Target 5	74.6

Daily price and volume Lyondellbasell Industries

Date	Closing	Open	Range	Volume
Thu 14 May 2026	73.27 (-0.64%)	73.67	72.72 - 73.99	0.6337 times
Wed 13 May 2026	73.74 (-0.77%)	75.03	73.59 - 75.25	0.7744 times
Tue 12 May 2026	74.31 (1.06%)	73.90	73.01 - 75.29	0.7525 times
Mon 11 May 2026	73.53 (2.47%)	73.10	71.92 - 73.76	0.9579 times
Fri 08 May 2026	71.76 (0.35%)	71.69	70.76 - 72.88	0.753 times
Thu 07 May 2026	71.51 (-2.68%)	71.44	70.23 - 72.50	1.5945 times
Wed 06 May 2026	73.48 (0.04%)	73.93	71.55 - 74.53	1.3981 times
Wed 06 May 2026	73.45 (-5.54%)	73.93	71.55 - 74.53	0.8295 times
Tue 05 May 2026	77.76 (2.26%)	75.90	75.90 - 78.43	0.8682 times
Mon 04 May 2026	76.04 (1.4%)	75.97	73.85 - 77.04	1.4383 times
Fri 01 May 2026	74.99 (0.52%)	74.34	71.84 - 76.20	1.4218 times

Daily chart LyondellbasellIndustries

Weekly price and charts LyondellbasellIndustries

Strong weekly Stock price targets for LyondellbasellIndustries LYB are 72.6 and 75.97

Weekly Target 1	70.12
Weekly Target 2	71.7
Weekly Target 3	73.493333333333
Weekly Target 4	75.07
Weekly Target 5	76.86

Weekly price and volumes for Lyondellbasell Industries

Date	Closing	Open	Range	Volume
Thu 14 May 2026	73.27 (2.1%)	73.10	71.92 - 75.29	0.6087 times
Fri 08 May 2026	71.76 (-2.3%)	73.93	70.23 - 74.53	0.731 times
Wed 06 May 2026	73.45 (-2.05%)	75.97	71.55 - 78.43	0.6121 times
Fri 01 May 2026	74.99 (7.33%)	70.42	69.68 - 76.20	1.226 times
Fri 24 April 2026	69.87 (5.43%)	67.00	66.70 - 72.95	1.0593 times
Fri 17 April 2026	66.27 (-10.11%)	75.50	65.76 - 76.68	1.2946 times
Fri 10 April 2026	73.72 (-7.39%)	80.10	68.51 - 81.96	1.1801 times
Thu 02 April 2026	79.60 (-1.04%)	81.88	74.30 - 83.94	1.4123 times
Fri 27 March 2026	80.44 (9.67%)	70.62	70.22 - 81.26	0.9254 times
Fri 20 March 2026	73.35 (1.45%)	71.50	70.85 - 77.36	0.9505 times
Fri 13 March 2026	72.30 (7.73%)	68.69	64.18 - 74.54	2.2563 times

weekly chart LyondellbasellIndustries

Monthly price and charts LyondellbasellIndustries

Strong monthly Stock price targets for LyondellbasellIndustries LYB are 67.65 and 75.85

Monthly Target 1	65.78
Monthly Target 2	69.52
Monthly Target 3	73.976666666667
Monthly Target 4	77.72
Monthly Target 5	82.18

Monthly price and volumes Lyondellbasell Industries

Date	Closing	Open	Range	Volume
Thu 14 May 2026	73.27 (-1.78%)	74.34	70.23 - 78.43	0.5367 times
Thu 30 April 2026	74.60 (-7.4%)	79.99	65.76 - 81.96	1.2514 times
Tue 31 March 2026	80.56 (40.06%)	57.04	55.39 - 83.94	1.6621 times
Fri 27 February 2026	57.52 (17.29%)	48.48	47.13 - 60.33	1.082 times
Fri 30 January 2026	49.04 (13.26%)	43.58	43.27 - 52.91	1.02 times
Wed 31 December 2025	43.30 (-11.61%)	47.26	42.01 - 48.91	1.0682 times
Fri 28 November 2025	48.99 (5.54%)	45.94	41.58 - 49.22	0.7153 times
Fri 31 October 2025	46.42 (-5.34%)	48.73	44.87 - 50.05	0.8251 times
Tue 30 September 2025	49.04 (-12.97%)	55.58	48.13 - 56.30	0.9511 times
Fri 29 August 2025	56.35 (-2.73%)	57.55	47.55 - 59.03	0.8882 times
Thu 31 July 2025	57.93 (0.12%)	57.75	57.50 - 67.50	0.7813 times

monthly chart LyondellbasellIndustries

Indicator Analysis of LyondellbasellIndustries

Please login to view indicator analysis. or View indicator analysis of LyondellbasellIndustries LYB on MunafaSutra.com for free

DMA SMA EMA moving averages of Lyondellbasell Industries LYB

DMA (daily moving average) of Lyondellbasell Industries LYB

DMA period	DMA value
5 day DMA	73.32
12 day DMA	74.04
20 day DMA	72.84
35 day DMA	74.26
50 day DMA	73.42
100 day DMA	62.59
150 day DMA	56.78
200 day DMA	55.95

EMA (exponential moving average) of Lyondellbasell Industries LYB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	73.47	73.57	73.49
12 day EMA	73.43	73.46	73.41
20 day EMA	73.3	73.3	73.25
35 day EMA	72.66	72.62	72.55
50 day EMA	72.18	72.14	72.07

SMA (simple moving average) of Lyondellbasell Industries LYB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	73.32	72.97	72.92
12 day SMA	74.04	74.04	73.85
20 day SMA	72.84	72.49	72.57
35 day SMA	74.26	74.39	74.48
50 day SMA	73.42	73.19	72.88
100 day SMA	62.59	62.29	61.98
150 day SMA	56.78	56.62	56.46
200 day SMA	55.95	55.9	55.83