LyondellbasellIndustries LYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lyondellbasell Industries LYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets LyondellbasellIndustries

Strong Daily Stock price targets for LyondellbasellIndustries LYB are 81.57 and 84.68

Daily Target 1	79.22
Daily Target 2	80.8
Daily Target 3	82.33
Daily Target 4	83.91
Daily Target 5	85.44

Daily price and volume Lyondellbasell Industries

Date	Closing	Open	Range	Volume
Mon 30 March 2026	82.38 (2.41%)	81.88	80.75 - 83.86	1.3789 times
Fri 27 March 2026	80.44 (3.53%)	77.20	77.01 - 81.26	0.7867 times
Thu 26 March 2026	77.70 (0.66%)	77.00	76.19 - 78.68	0.4356 times
Wed 25 March 2026	77.19 (1.55%)	75.80	75.54 - 77.37	0.7338 times
Tue 24 March 2026	76.01 (6.35%)	72.33	72.16 - 76.38	1.0851 times
Mon 23 March 2026	71.47 (-2.56%)	70.62	70.22 - 73.12	1.2118 times
Fri 20 March 2026	73.35 (-1.65%)	74.52	72.82 - 75.75	0.8154 times
Thu 19 March 2026	74.58 (4.75%)	75.20	71.70 - 77.36	1.0578 times
Tue 17 March 2026	71.20 (0.17%)	71.50	71.03 - 73.70	1.4149 times
Mon 16 March 2026	71.08 (-1.69%)	71.50	70.85 - 73.00	1.0801 times
Fri 13 March 2026	72.30 (-2.73%)	72.87	72.02 - 74.23	1.9711 times

Daily chart LyondellbasellIndustries

Weekly price and charts LyondellbasellIndustries

Strong weekly Stock price targets for LyondellbasellIndustries LYB are 81.57 and 84.68

Weekly Target 1	79.22
Weekly Target 2	80.8
Weekly Target 3	82.33
Weekly Target 4	83.91
Weekly Target 5	85.44

Weekly price and volumes for Lyondellbasell Industries

Date	Closing	Open	Range	Volume
Mon 30 March 2026	82.38 (2.41%)	81.88	80.75 - 83.86	0.2728 times
Fri 27 March 2026	80.44 (9.67%)	70.62	70.22 - 81.26	0.8413 times
Fri 20 March 2026	73.35 (1.45%)	71.50	70.85 - 77.36	0.8641 times
Fri 13 March 2026	72.30 (7.73%)	68.69	64.18 - 74.54	2.0512 times
Fri 06 March 2026	67.11 (16.67%)	57.04	55.39 - 68.88	1.8854 times
Fri 27 February 2026	57.52 (1.5%)	55.45	54.59 - 59.20	1.1122 times
Fri 20 February 2026	56.67 (-1.63%)	57.45	54.27 - 58.01	0.8209 times
Fri 13 February 2026	57.61 (0%)	57.23	56.73 - 58.56	0.1268 times
Fri 13 February 2026	57.61 (4.56%)	54.73	53.70 - 60.33	0.8716 times
Fri 06 February 2026	55.10 (12.36%)	48.48	47.13 - 57.48	1.154 times
Fri 30 January 2026	49.04 (-3.82%)	51.30	46.82 - 51.80	1.2072 times

weekly chart LyondellbasellIndustries

Monthly price and charts LyondellbasellIndustries

Strong monthly Stock price targets for LyondellbasellIndustries LYB are 68.89 and 97.36

Monthly Target 1	45.41
Monthly Target 2	63.89
Monthly Target 3	73.876666666667
Monthly Target 4	92.36
Monthly Target 5	102.35

Monthly price and volumes Lyondellbasell Industries

Date	Closing	Open	Range	Volume
Mon 30 March 2026	82.38 (43.22%)	57.04	55.39 - 83.86	1.6243 times
Fri 27 February 2026	57.52 (17.29%)	48.48	47.13 - 60.33	1.1219 times
Fri 30 January 2026	49.04 (13.26%)	43.58	43.27 - 52.91	1.0577 times
Wed 31 December 2025	43.30 (-11.61%)	47.26	42.01 - 48.91	1.1076 times
Fri 28 November 2025	48.99 (5.54%)	45.94	41.58 - 49.22	0.7417 times
Fri 31 October 2025	46.42 (-5.34%)	48.73	44.87 - 50.05	0.8555 times
Tue 30 September 2025	49.04 (-12.97%)	55.58	48.13 - 56.30	0.9862 times
Fri 29 August 2025	56.35 (-2.73%)	57.55	47.55 - 59.03	0.921 times
Thu 31 July 2025	57.93 (0.12%)	57.75	57.50 - 67.50	0.8101 times
Mon 30 June 2025	57.86 (2.43%)	55.14	53.16 - 61.69	0.7739 times
Fri 30 May 2025	56.49 (-2.95%)	58.07	55.16 - 62.55	0.7183 times

monthly chart LyondellbasellIndustries

Indicator Analysis of LyondellbasellIndustries

Please login to view indicator analysis. or View indicator analysis of LyondellbasellIndustries LYB on MunafaSutra.com for free

DMA SMA EMA moving averages of Lyondellbasell Industries LYB

DMA (daily moving average) of Lyondellbasell Industries LYB

DMA period	DMA value
5 day DMA	78.74
12 day DMA	75.17
20 day DMA	70.64
35 day DMA	64.8
50 day DMA	60.85
100 day DMA	52.88
150 day DMA	52.24
200 day DMA	53.87

EMA (exponential moving average) of Lyondellbasell Industries LYB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	78.97	77.26	75.67
12 day EMA	75.05	73.72	72.5
20 day EMA	71.5	70.36	69.3
35 day EMA	66.61	65.68	64.81
50 day EMA	61.75	60.91	60.11

SMA (simple moving average) of Lyondellbasell Industries LYB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	78.74	76.56	75.14
12 day SMA	75.17	73.92	72.69
20 day SMA	70.64	69.4	68.19
35 day SMA	64.8	64.02	63.26
50 day SMA	60.85	60.22	59.66
100 day SMA	52.88	52.53	52.18
150 day SMA	52.24	52.06	51.88
200 day SMA	53.87	53.73	53.61