Login or Join
HomepageLloydsBanking LYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Banking LYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets LloydsBanking
Strong Daily Stock price targets for LloydsBanking LYG are 6.07 and 6.2
| Daily Target 1 | 6.03 |
| Daily Target 2 | 6.1 |
| Daily Target 3 | 6.16 |
| Daily Target 4 | 6.23 |
| Daily Target 5 | 6.29 |
Daily price and volume Lloyds Banking
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 6.17 (-1.28%) | 6.21 | 6.09 - 6.22 | 1.0793 times | Thu 30 July 2026 | 6.25 (6.47%) | 6.16 | 6.10 - 6.25 | 0.9374 times | Wed 29 July 2026 | 5.87 (-2.33%) | 5.96 | 5.85 - 5.98 | 1.4943 times | Tue 28 July 2026 | 6.01 (-1.96%) | 5.98 | 5.94 - 6.04 | 1.2543 times | Mon 27 July 2026 | 6.13 (1.83%) | 6.10 | 6.06 - 6.14 | 0.9232 times | Fri 24 July 2026 | 6.02 (0%) | 6.04 | 6.00 - 6.07 | 0.9268 times | Fri 24 July 2026 | 6.02 (0.5%) | 6.04 | 6.00 - 6.07 | 0.9268 times | Thu 23 July 2026 | 5.99 (-2.28%) | 6.00 | 5.95 - 6.01 | 1.2044 times | Wed 22 July 2026 | 6.13 (1.16%) | 6.13 | 6.13 - 6.17 | 0.5744 times | Tue 21 July 2026 | 6.06 (3.06%) | 5.96 | 5.93 - 6.10 | 0.6792 times | Mon 20 July 2026 | 5.88 (-1.34%) | 5.98 | 5.88 - 6.01 | 1.5674 times |
Weekly price and charts LloydsBanking
Strong weekly Stock price targets for LloydsBanking LYG are 6.01 and 6.41
| Weekly Target 1 | 5.69 |
| Weekly Target 2 | 5.93 |
| Weekly Target 3 | 6.09 |
| Weekly Target 4 | 6.33 |
| Weekly Target 5 | 6.49 |
Weekly price and volumes for Lloyds Banking
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 6.17 (2.49%) | 6.10 | 5.85 - 6.25 | 0.9268 times | Fri 24 July 2026 | 6.02 (0%) | 6.04 | 6.00 - 6.07 | 0.151 times | Fri 24 July 2026 | 6.02 (1.01%) | 5.98 | 5.88 - 6.17 | 0.8069 times | Fri 17 July 2026 | 5.96 (-0.67%) | 5.94 | 5.81 - 6.08 | 0.9146 times | Fri 10 July 2026 | 6.00 (-0.99%) | 6.11 | 5.86 - 6.26 | 0.7 times | Thu 02 July 2026 | 6.06 (6.5%) | 5.77 | 5.70 - 6.11 | 0.8734 times | Fri 26 June 2026 | 5.69 (2.52%) | 5.74 | 5.60 - 5.80 | 1.1216 times | Thu 18 June 2026 | 5.55 (0.91%) | 5.55 | 5.47 - 5.66 | 1.3632 times | Fri 12 June 2026 | 5.50 (3.58%) | 5.30 | 5.15 - 5.51 | 2.3245 times | Fri 05 June 2026 | 5.31 (-2.93%) | 5.38 | 5.29 - 5.50 | 0.818 times | Fri 29 May 2026 | 5.47 (2.05%) | 5.50 | 5.41 - 5.54 | 0.6642 times |
Monthly price and charts LloydsBanking
Strong monthly Stock price targets for LloydsBanking LYG are 5.99 and 6.44
| Monthly Target 1 | 5.63 |
| Monthly Target 2 | 5.9 |
| Monthly Target 3 | 6.08 |
| Monthly Target 4 | 6.35 |
| Monthly Target 5 | 6.53 |
Monthly price and volumes Lloyds Banking
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 6.17 (5.83%) | 5.82 | 5.81 - 6.26 | 1.0851 times | Tue 30 June 2026 | 5.83 (6.58%) | 5.38 | 5.15 - 5.89 | 1.7306 times | Fri 29 May 2026 | 5.47 (0.55%) | 5.39 | 5.03 - 5.54 | 1.1153 times | Thu 30 April 2026 | 5.44 (8.15%) | 5.20 | 5.10 - 5.75 | 1.188 times | Tue 31 March 2026 | 5.03 (-9.37%) | 5.36 | 4.81 - 5.50 | 1.5061 times | Fri 27 February 2026 | 5.55 (-7.04%) | 6.05 | 5.49 - 6.34 | 1.6213 times | Fri 30 January 2026 | 5.97 (12.64%) | 5.40 | 5.34 - 6.02 | 0.4551 times | Wed 31 December 2025 | 5.30 (3.92%) | 5.08 | 4.97 - 5.35 | 0.3905 times | Fri 28 November 2025 | 5.10 (8.28%) | 4.62 | 4.51 - 5.14 | 0.4774 times | Fri 31 October 2025 | 4.71 (3.74%) | 4.54 | 4.44 - 4.74 | 0.4305 times | Tue 30 September 2025 | 4.54 (5.09%) | 4.22 | 4.20 - 4.63 | 0.3381 times |
Indicator Analysis of LloydsBanking
Please login to view indicator analysis. or View indicator analysis of LloydsBanking LYG on MunafaSutra.com for free
DMA SMA EMA moving averages of Lloyds Banking LYG
DMA (daily moving average) of Lloyds Banking LYG
| DMA period | DMA value |
| 5 day DMA | 6.09 |
| 12 day DMA | 6.04 |
| 20 day DMA | 6.02 |
| 35 day DMA | 5.89 |
| 50 day DMA | 5.74 |
| 100 day DMA | 5.51 |
| 150 day DMA | 5.54 |
| 200 day DMA | 5.38 |
EMA (exponential moving average) of Lloyds Banking LYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.1 | 6.07 | 5.98 |
| 12 day EMA | 6.05 | 6.03 | 5.99 |
| 20 day EMA | 6 | 5.98 | 5.95 |
| 35 day EMA | 5.85 | 5.83 | 5.81 |
| 50 day EMA | 5.73 | 5.71 | 5.69 |
SMA (simple moving average) of Lloyds Banking LYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.09 | 6.06 | 6.01 |
| 12 day SMA | 6.04 | 6.03 | 6.01 |
| 20 day SMA | 6.02 | 6.02 | 6.01 |
| 35 day SMA | 5.89 | 5.87 | 5.84 |
| 50 day SMA | 5.74 | 5.73 | 5.7 |
| 100 day SMA | 5.51 | 5.5 | 5.49 |
| 150 day SMA | 5.54 | 5.54 | 5.53 |
| 200 day SMA | 5.38 | 5.37 | 5.36 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.