Login or Join
HomepageMastercardIncorporated MA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mastercard Incorporated MA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets MastercardIncorporated
Strong Daily Stock price targets for MastercardIncorporated MA are 485.73 and 492.22
| Daily Target 1 | 484.33 |
| Daily Target 2 | 487.13 |
| Daily Target 3 | 490.81666666667 |
| Daily Target 4 | 493.62 |
| Daily Target 5 | 497.31 |
Daily price and volume Mastercard Incorporated
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 489.94 (-0.14%) | 491.28 | 488.01 - 494.50 | 0.6815 times | Wed 13 May 2026 | 490.64 (-1.83%) | 495.61 | 490.32 - 498.60 | 0.8761 times | Tue 12 May 2026 | 499.81 (0.4%) | 500.61 | 499.75 - 506.31 | 0.8691 times | Mon 11 May 2026 | 497.81 (0.47%) | 495.00 | 492.01 - 501.65 | 1.044 times | Fri 08 May 2026 | 495.48 (-1.09%) | 500.13 | 491.73 - 500.41 | 1.0925 times | Thu 07 May 2026 | 500.94 (1.84%) | 492.70 | 492.70 - 503.52 | 1.3089 times | Wed 06 May 2026 | 491.89 (0.01%) | 499.14 | 489.73 - 500.74 | 1.1504 times | Wed 06 May 2026 | 491.83 (-1.06%) | 499.14 | 489.73 - 500.74 | 0.7004 times | Tue 05 May 2026 | 497.08 (-1.52%) | 501.03 | 493.26 - 503.88 | 1.1118 times | Mon 04 May 2026 | 504.74 (1.87%) | 495.00 | 493.88 - 507.29 | 1.1653 times | Fri 01 May 2026 | 495.46 (-1.48%) | 506.00 | 492.15 - 509.00 | 1.1949 times |
Weekly price and charts MastercardIncorporated
Strong weekly Stock price targets for MastercardIncorporated MA are 479.83 and 498.13
| Weekly Target 1 | 476.45 |
| Weekly Target 2 | 483.2 |
| Weekly Target 3 | 494.75333333333 |
| Weekly Target 4 | 501.5 |
| Weekly Target 5 | 513.05 |
Weekly price and volumes for Mastercard Incorporated
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 489.94 (-1.12%) | 495.00 | 488.01 - 506.31 | 0.9732 times | Fri 08 May 2026 | 495.48 (0.74%) | 499.14 | 489.73 - 503.52 | 0.9959 times | Wed 06 May 2026 | 491.83 (-0.73%) | 495.00 | 489.73 - 507.29 | 0.8349 times | Fri 01 May 2026 | 495.46 (-1.73%) | 500.76 | 492.15 - 534.21 | 1.6856 times | Fri 24 April 2026 | 504.17 (-3.29%) | 519.86 | 495.63 - 524.48 | 0.8286 times | Fri 17 April 2026 | 521.30 (4.52%) | 496.23 | 495.00 - 527.47 | 1.0653 times | Fri 10 April 2026 | 498.75 (1.08%) | 493.60 | 491.18 - 511.82 | 1.0178 times | Thu 02 April 2026 | 493.44 (1.95%) | 483.99 | 483.78 - 504.50 | 0.8207 times | Fri 27 March 2026 | 483.98 (-2.56%) | 506.05 | 480.50 - 507.04 | 1.0397 times | Fri 20 March 2026 | 496.72 (-0.26%) | 498.62 | 487.00 - 516.96 | 0.7383 times | Fri 13 March 2026 | 497.99 (-4.66%) | 516.27 | 495.40 - 520.89 | 0.9929 times |
Monthly price and charts MastercardIncorporated
Strong monthly Stock price targets for MastercardIncorporated MA are 478.48 and 499.47
| Monthly Target 1 | 474.66 |
| Monthly Target 2 | 482.3 |
| Monthly Target 3 | 495.65 |
| Monthly Target 4 | 503.29 |
| Monthly Target 5 | 516.64 |
Monthly price and volumes Mastercard Incorporated
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 489.94 (-2.58%) | 506.00 | 488.01 - 509.00 | 0.7285 times | Thu 30 April 2026 | 502.92 (0.65%) | 502.00 | 485.65 - 534.21 | 1.0766 times | Tue 31 March 2026 | 499.66 (-3.39%) | 509.48 | 480.50 - 526.79 | 1.0539 times | Fri 27 February 2026 | 517.21 (-4.01%) | 540.99 | 490.00 - 561.92 | 1.3828 times | Fri 30 January 2026 | 538.79 (-5.62%) | 570.71 | 518.27 - 589.67 | 1.2448 times | Wed 31 December 2025 | 570.88 (3.7%) | 547.64 | 535.92 - 582.29 | 0.9442 times | Fri 28 November 2025 | 550.53 (-0.26%) | 542.43 | 524.70 - 565.91 | 0.7231 times | Fri 31 October 2025 | 551.99 (-2.96%) | 565.68 | 543.53 - 586.08 | 0.9709 times | Tue 30 September 2025 | 568.81 (-4.45%) | 595.62 | 562.51 - 601.62 | 0.971 times | Fri 29 August 2025 | 595.29 (5.09%) | 563.86 | 553.86 - 601.77 | 0.9041 times | Thu 31 July 2025 | 566.47 (0.81%) | 559.32 | 545.85 - 579.44 | 0.9658 times |
Indicator Analysis of MastercardIncorporated
Please login to view indicator analysis. or View indicator analysis of MastercardIncorporated MA on MunafaSutra.com for free
DMA SMA EMA moving averages of Mastercard Incorporated MA
DMA (daily moving average) of Mastercard Incorporated MA
| DMA period | DMA value |
| 5 day DMA | 494.74 |
| 12 day DMA | 496.55 |
| 20 day DMA | 502.14 |
| 35 day DMA | 502.74 |
| 50 day DMA | 503.61 |
| 100 day DMA | 523.13 |
| 150 day DMA | 533.68 |
| 200 day DMA | 545.32 |
EMA (exponential moving average) of Mastercard Incorporated MA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 493.76 | 495.67 | 498.18 |
| 12 day EMA | 497.31 | 498.65 | 500.11 |
| 20 day EMA | 499.9 | 500.95 | 502.04 |
| 35 day EMA | 502.19 | 502.91 | 503.63 |
| 50 day EMA | 504.04 | 504.62 | 505.19 |
SMA (simple moving average) of Mastercard Incorporated MA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 494.74 | 496.94 | 497.19 |
| 12 day SMA | 496.55 | 499.49 | 500.9 |
| 20 day SMA | 502.14 | 503.71 | 505.1 |
| 35 day SMA | 502.74 | 503.05 | 503.4 |
| 50 day SMA | 503.61 | 504.27 | 504.94 |
| 100 day SMA | 523.13 | 523.95 | 524.71 |
| 150 day SMA | 533.68 | 534.26 | 534.86 |
| 200 day SMA | 545.32 | 545.72 | 546.08 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.