MacerichCompany MAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Macerich Company MAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets MacerichCompany

Strong Daily Stock price targets for MacerichCompany MAC are 22.31 and 22.64

Daily Target 122.22
Daily Target 222.4
Daily Target 322.553333333333
Daily Target 422.73
Daily Target 522.88

Daily price and volume Macerich Company

Date Closing Open Range Volume
Mon 28 September 2026 22.57 (-0.31%) 22.64 22.38 - 22.71 0.9685 times
Fri 25 September 2026 22.64 (0%) 22.63 22.49 - 22.76 0.7554 times
Thu 24 September 2026 22.64 (-0.13%) 22.77 22.48 - 22.86 0.9164 times
Wed 23 September 2026 22.67 (-0.57%) 22.59 22.56 - 22.86 0.7168 times
Tue 22 September 2026 22.80 (0.97%) 22.77 22.61 - 23.02 1.0185 times
Mon 21 September 2026 22.58 (-0.22%) 22.96 22.54 - 22.96 1.0121 times
Fri 18 September 2026 22.63 (0.35%) 22.39 22.34 - 22.67 1.6349 times
Thu 17 September 2026 22.55 (0.58%) 22.63 22.53 - 22.79 1.0793 times
Wed 16 September 2026 22.42 (0.18%) 22.44 22.00 - 22.67 0.9918 times
Tue 15 September 2026 22.38 (-0.4%) 22.47 22.26 - 22.56 0.9062 times
Mon 14 September 2026 22.47 (-0.62%) 22.70 22.42 - 23.10 0.5789 times

Daily chart MacerichCompany

Weekly price and charts MacerichCompany

Strong weekly Stock price targets for MacerichCompany MAC are 22.31 and 22.64

Weekly Target 122.22
Weekly Target 222.4
Weekly Target 322.553333333333
Weekly Target 422.73
Weekly Target 522.88

Weekly price and volumes for Macerich Company

Date Closing Open Range Volume
Mon 28 September 2026 22.57 (-0.31%) 22.64 22.38 - 22.71 0.2118 times
Fri 25 September 2026 22.64 (0.04%) 22.96 22.48 - 23.02 0.9665 times
Fri 18 September 2026 22.63 (0.09%) 22.70 22.00 - 23.10 1.1353 times
Fri 11 September 2026 22.61 (-2.71%) 23.12 22.59 - 23.73 1.3511 times
Fri 04 September 2026 23.24 (-2.15%) 24.74 22.95 - 24.74 0.8698 times
Fri 28 August 2026 23.75 (-2.58%) 24.46 23.72 - 24.73 0.5964 times
Fri 21 August 2026 24.38 (-1.34%) 24.53 24.32 - 24.93 0.5814 times
Fri 14 August 2026 24.71 (1.27%) 24.39 24.08 - 24.99 1.2148 times
Fri 07 August 2026 24.40 (-5.57%) 25.85 23.46 - 26.00 2.3184 times
Fri 31 July 2026 25.84 (0.04%) 26.12 25.26 - 26.68 0.7545 times
Fri 24 July 2026 25.83 (0%) 25.50 25.42 - 25.90 0.0908 times

weekly chart MacerichCompany

Monthly price and charts MacerichCompany

Strong monthly Stock price targets for MacerichCompany MAC are 21.38 and 23.2

Monthly Target 120.98
Monthly Target 221.77
Monthly Target 322.796666666667
Monthly Target 423.59
Monthly Target 524.62

Monthly price and volumes Macerich Company

Date Closing Open Range Volume
Mon 28 September 2026 22.57 (-4.45%) 23.62 22.00 - 23.82 1.1753 times
Mon 31 August 2026 23.62 (-8.59%) 25.85 23.31 - 26.00 1.3877 times
Fri 31 July 2026 25.84 (2.58%) 25.22 24.19 - 26.68 0.8052 times
Tue 30 June 2026 25.19 (11.86%) 22.53 22.13 - 25.97 1.6962 times
Fri 29 May 2026 22.52 (3.64%) 21.71 21.21 - 22.92 1.265 times
Thu 30 April 2026 21.73 (14.97%) 19.57 19.02 - 22.56 0.8777 times
Tue 31 March 2026 18.90 (-7.67%) 20.16 17.91 - 20.38 0.6482 times
Fri 27 February 2026 20.47 (8.14%) 18.93 17.62 - 20.93 0.8846 times
Fri 30 January 2026 18.93 (2.55%) 18.45 17.64 - 19.02 0.5908 times
Wed 31 December 2025 18.46 (6.34%) 17.12 17.00 - 19.14 0.6692 times
Fri 28 November 2025 17.36 (1.22%) 17.27 16.03 - 18.30 0.5817 times

monthly chart MacerichCompany

DMA SMA EMA moving averages of Macerich Company MAC

DMA (daily moving average) of Macerich Company MAC

DMA period DMA value
5 day DMA 22.66
12 day DMA 22.58
20 day DMA 22.85
35 day DMA 23.53
50 day DMA 24.12
100 day DMA 23.97
150 day DMA 22.74
200 day DMA 21.74

EMA (exponential moving average) of Macerich Company MAC

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6222.6522.65
12 day EMA22.7322.7622.78
20 day EMA22.9723.0123.05
35 day EMA23.4923.5423.59
50 day EMA24.124.1624.22

SMA (simple moving average) of Macerich Company MAC

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6622.6722.66
12 day SMA22.5822.5822.62
20 day SMA22.8522.9122.98
35 day SMA23.5323.5823.6
50 day SMA24.1224.1824.25
100 day SMA23.9723.9623.96
150 day SMA22.7422.7322.71
200 day SMA21.7421.7221.7
Back to top | Use Dark Theme