Login or Join
HomepageMainStreet MAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Main Street MAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MainStreet
Strong Daily Stock price targets for MainStreet MAIN are 51.05 and 51.97
| Daily Target 1 | 50.85 |
| Daily Target 2 | 51.25 |
| Daily Target 3 | 51.77 |
| Daily Target 4 | 52.17 |
| Daily Target 5 | 52.69 |
Daily price and volume Main Street
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 51.65 (0.23%) | 51.92 | 51.37 - 52.29 | 0.8926 times | Fri 27 March 2026 | 51.53 (-2.63%) | 52.75 | 51.25 - 52.79 | 1.2164 times | Thu 26 March 2026 | 52.92 (-2.85%) | 54.32 | 52.86 - 54.79 | 0.845 times | Wed 25 March 2026 | 54.47 (-0.69%) | 55.26 | 54.46 - 55.73 | 0.8157 times | Tue 24 March 2026 | 54.85 (-0.33%) | 54.69 | 53.92 - 55.12 | 0.5059 times | Mon 23 March 2026 | 55.03 (0.05%) | 55.33 | 54.00 - 55.59 | 0.8581 times | Fri 20 March 2026 | 55.00 (-1.24%) | 55.39 | 54.31 - 55.65 | 0.7253 times | Thu 19 March 2026 | 55.69 (-0.11%) | 55.14 | 54.63 - 55.95 | 0.5554 times | Tue 17 March 2026 | 55.75 (1.23%) | 55.08 | 55.07 - 56.44 | 1.4964 times | Mon 16 March 2026 | 55.07 (0.33%) | 55.51 | 54.74 - 55.80 | 2.0892 times | Fri 13 March 2026 | 54.89 (0.42%) | 54.93 | 54.22 - 55.40 | 1.2367 times |
Weekly price and charts MainStreet
Strong weekly Stock price targets for MainStreet MAIN are 51.05 and 51.97
| Weekly Target 1 | 50.85 |
| Weekly Target 2 | 51.25 |
| Weekly Target 3 | 51.77 |
| Weekly Target 4 | 52.17 |
| Weekly Target 5 | 52.69 |
Weekly price and volumes for Main Street
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 51.65 (0.23%) | 51.92 | 51.37 - 52.29 | 0.2448 times | Fri 27 March 2026 | 51.53 (-6.31%) | 55.33 | 51.25 - 55.73 | 1.1633 times | Fri 20 March 2026 | 55.00 (0.2%) | 55.51 | 54.31 - 56.44 | 1.3348 times | Fri 13 March 2026 | 54.89 (-4.32%) | 56.65 | 54.22 - 57.60 | 1.4986 times | Fri 06 March 2026 | 57.37 (1%) | 55.50 | 54.74 - 59.46 | 1.3804 times | Fri 27 February 2026 | 56.80 (-1.97%) | 57.68 | 56.53 - 59.12 | 1.1686 times | Fri 20 February 2026 | 57.94 (-2.52%) | 59.50 | 57.08 - 60.32 | 0.8461 times | Fri 13 February 2026 | 59.44 (0%) | 61.01 | 58.63 - 61.01 | 0.2814 times | Fri 13 February 2026 | 59.44 (-1.44%) | 60.50 | 58.63 - 62.50 | 0.9181 times | Fri 06 February 2026 | 60.31 (-5.47%) | 63.50 | 59.42 - 63.94 | 1.1639 times | Fri 30 January 2026 | 63.80 (-0.39%) | 64.05 | 63.00 - 65.23 | 0.6432 times |
Monthly price and charts MainStreet
Strong monthly Stock price targets for MainStreet MAIN are 47.35 and 55.56
| Monthly Target 1 | 45.91 |
| Monthly Target 2 | 48.78 |
| Monthly Target 3 | 54.12 |
| Monthly Target 4 | 56.99 |
| Monthly Target 5 | 62.33 |
Monthly price and volumes Main Street
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 51.65 (-9.07%) | 55.50 | 51.25 - 59.46 | 1.4941 times | Fri 27 February 2026 | 56.80 (-10.97%) | 63.50 | 56.53 - 63.94 | 1.1636 times | Fri 30 January 2026 | 63.80 (5.65%) | 60.74 | 60.26 - 65.23 | 0.7801 times | Wed 31 December 2025 | 60.39 (4.05%) | 57.82 | 57.57 - 63.21 | 1.0859 times | Fri 28 November 2025 | 58.04 (1.97%) | 56.89 | 54.85 - 59.58 | 0.7409 times | Fri 31 October 2025 | 56.92 (-10.49%) | 63.50 | 55.68 - 64.21 | 0.9727 times | Tue 30 September 2025 | 63.59 (-4.07%) | 65.75 | 62.20 - 67.34 | 1.092 times | Fri 29 August 2025 | 66.29 (2.46%) | 64.16 | 62.92 - 67.77 | 0.987 times | Thu 31 July 2025 | 64.70 (9.48%) | 59.00 | 58.85 - 66.39 | 0.9198 times | Mon 30 June 2025 | 59.10 (3.9%) | 56.70 | 55.61 - 59.70 | 0.7639 times | Fri 30 May 2025 | 56.88 (6.2%) | 53.69 | 51.44 - 57.36 | 1.2612 times |
Indicator Analysis of MainStreet
Please login to view indicator analysis. or View indicator analysis of MainStreet MAIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Main Street MAIN
DMA (daily moving average) of Main Street MAIN
| DMA period | DMA value |
| 5 day DMA | 53.08 |
| 12 day DMA | 54.29 |
| 20 day DMA | 55.56 |
| 35 day DMA | 57.11 |
| 50 day DMA | 58.92 |
| 100 day DMA | 59.29 |
| 150 day DMA | 60.39 |
| 200 day DMA | 60.89 |
EMA (exponential moving average) of Main Street MAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.78 | 53.34 | 54.25 |
| 12 day EMA | 54.15 | 54.61 | 55.17 |
| 20 day EMA | 55.23 | 55.61 | 56.04 |
| 35 day EMA | 56.98 | 57.29 | 57.63 |
| 50 day EMA | 58.58 | 58.86 | 59.16 |
SMA (simple moving average) of Main Street MAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.08 | 53.76 | 54.45 |
| 12 day SMA | 54.29 | 54.71 | 55.15 |
| 20 day SMA | 55.56 | 55.82 | 56.14 |
| 35 day SMA | 57.11 | 57.35 | 57.59 |
| 50 day SMA | 58.92 | 59.17 | 59.39 |
| 100 day SMA | 59.29 | 59.34 | 59.4 |
| 150 day SMA | 60.39 | 60.48 | 60.57 |
| 200 day SMA | 60.89 | 60.91 | 60.94 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.